Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0998 USDT |
394,943.5878 ZIG |
0.0989 USDT |
0.0976 USDT |
0.0989 USDT |
0.1018 USDT |
| 2024-05-05 |
0.0984 USDT |
411,276.6365 ZIG |
0.1000 USDT |
0.0954 USDT |
0.0970 USDT |
0.0997 USDT |
| 2024-05-04 |
0.0964 USDT |
351,876.6077 ZIG |
0.0960 USDT |
0.0934 USDT |
0.0939 USDT |
0.0991 USDT |
| 2024-05-03 |
0.0917 USDT |
475,666.0047 ZIG |
0.0916 USDT |
0.0892 USDT |
0.0909 USDT |
0.0925 USDT |
| 2024-05-02 |
0.0928 USDT |
841,551.5445 ZIG |
0.0969 USDT |
0.0876 USDT |
0.0909 USDT |
0.0920 USDT |
| 2024-05-01 |
0.0929 USDT |
538,202.0875 ZIG |
0.0930 USDT |
0.0885 USDT |
0.0904 USDT |
0.0954 USDT |
| 2024-04-30 |
0.0962 USDT |
524,375.8692 ZIG |
0.1004 USDT |
0.0912 USDT |
0.0929 USDT |
0.0928 USDT |
| 2024-04-29 |
0.1022 USDT |
484,233.3741 ZIG |
0.1051 USDT |
0.0984 USDT |
0.1000 USDT |
0.1010 USDT |
| 2024-04-28 |
0.1080 USDT |
1,888,217.3459 ZIG |
0.0981 USDT |
0.0975 USDT |
0.0983 USDT |
0.1095 USDT |
| 2024-04-27 |
0.0994 USDT |
336,616.0611 ZIG |
0.1017 USDT |
0.0969 USDT |
0.0972 USDT |
0.0982 USDT |
| 2024-04-26 |
0.1012 USDT |
758,106.2250 ZIG |
0.0981 USDT |
0.0967 USDT |
0.0978 USDT |
0.1027 USDT |
| 2024-04-25 |
0.0927 USDT |
975,389.7533 ZIG |
0.0922 USDT |
0.0890 USDT |
0.0901 USDT |
0.0989 USDT |
| 2024-04-24 |
0.0996 USDT |
618,470.5434 ZIG |
0.0997 USDT |
0.0954 USDT |
0.0968 USDT |
0.0966 USDT |
| 2024-04-23 |
0.0952 USDT |
785,806.1642 ZIG |
0.0932 USDT |
0.0885 USDT |
0.0898 USDT |
0.1032 USDT |
| 2024-04-22 |
0.0910 USDT |
787,790.5637 ZIG |
0.0917 USDT |
0.0869 USDT |
0.0881 USDT |
0.0933 USDT |
| 2024-04-21 |
0.0945 USDT |
306,299.0626 ZIG |
0.0943 USDT |
0.0920 USDT |
0.0926 USDT |
0.0928 USDT |
| 2024-04-20 |
0.0926 USDT |
930,059.3492 ZIG |
0.0889 USDT |
0.0878 USDT |
0.0886 USDT |
0.0932 USDT |
| 2024-04-19 |
0.0886 USDT |
1,153,734.7757 ZIG |
0.0915 USDT |
0.0819 USDT |
0.0868 USDT |
0.0885 USDT |
| 2024-04-18 |
0.0893 USDT |
597,534.6014 ZIG |
0.0865 USDT |
0.0850 USDT |
0.0859 USDT |
0.0913 USDT |
| 2024-04-17 |
0.0815 USDT |
1,293,671.2674 ZIG |
0.0824 USDT |
0.0760 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-04-16 |
0.0757 USDT |
766,175.2976 ZIG |
0.0771 USDT |
0.0671 USDT |
0.0723 USDT |
0.0735 USDT |
| 2024-04-15 |
0.0810 USDT |
933,389.0822 ZIG |
0.0836 USDT |
0.0711 USDT |
0.0768 USDT |
0.0764 USDT |
| 2024-04-14 |
0.0833 USDT |
735,213.4707 ZIG |
0.0831 USDT |
0.0778 USDT |
0.0813 USDT |
0.0844 USDT |
| 2024-04-13 |
0.0923 USDT |
806,521.3548 ZIG |
0.0945 USDT |
0.0886 USDT |
0.0893 USDT |
0.0887 USDT |
| 2024-04-12 |
0.0917 USDT |
899,461.3597 ZIG |
0.0995 USDT |
0.0811 USDT |
0.0880 USDT |
0.0918 USDT |
| 2024-04-11 |
0.0983 USDT |
941,012.4194 ZIG |
0.1003 USDT |
0.0942 USDT |
0.0959 USDT |
0.0988 USDT |
| 2024-04-10 |
0.1010 USDT |
643,234.4271 ZIG |
0.1033 USDT |
0.0975 USDT |
0.0994 USDT |
0.0993 USDT |
| 2024-04-09 |
0.1031 USDT |
874,781.6172 ZIG |
0.1072 USDT |
0.0966 USDT |
0.0984 USDT |
0.1019 USDT |
| 2024-04-08 |
0.0943 USDT |
486,526.3287 ZIG |
0.0917 USDT |
0.0909 USDT |
0.0917 USDT |
0.0957 USDT |
| 2024-04-07 |
0.0907 USDT |
551,324.5629 ZIG |
0.0917 USDT |
0.0892 USDT |
0.0901 USDT |
0.0910 USDT |
| 2024-04-06 |
0.0917 USDT |
498,648.9608 ZIG |
0.0946 USDT |
0.0902 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-04-05 |
0.0918 USDT |
560,032.5255 ZIG |
0.0945 USDT |
0.0886 USDT |
0.0909 USDT |
0.0940 USDT |
| 2024-04-04 |
0.0908 USDT |
794,069.4620 ZIG |
0.0882 USDT |
0.0861 USDT |
0.0867 USDT |
0.0994 USDT |
| 2024-04-03 |
0.0920 USDT |
872,444.4386 ZIG |
0.0928 USDT |
0.0871 USDT |
0.0897 USDT |
0.0888 USDT |
| 2024-04-02 |
0.0906 USDT |
791,954.5870 ZIG |
0.0947 USDT |
0.0836 USDT |
0.0891 USDT |
0.0889 USDT |
| 2024-04-01 |
0.0966 USDT |
834,117.4007 ZIG |
0.0994 USDT |
0.0904 USDT |
0.0924 USDT |
0.0931 USDT |
| 2024-03-31 |
0.1033 USDT |
2,421,481.0648 ZIG |
0.0991 USDT |
0.0965 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-03-30 |
0.0925 USDT |
1,183,662.2363 ZIG |
0.0924 USDT |
0.0887 USDT |
0.0902 USDT |
0.0992 USDT |
| 2024-03-29 |
0.0948 USDT |
863,305.1471 ZIG |
0.0963 USDT |
0.0917 USDT |
0.0932 USDT |
0.0946 USDT |
| 2024-03-28 |
0.0995 USDT |
802,188.5539 ZIG |
0.1012 USDT |
0.0960 USDT |
0.0976 USDT |
0.0968 USDT |
| 2024-03-27 |
0.1017 USDT |
1,191,917.7288 ZIG |
0.1036 USDT |
0.0966 USDT |
0.0991 USDT |
0.0995 USDT |
| 2024-03-26 |
0.1023 USDT |
783,425.8312 ZIG |
0.1041 USDT |
0.0963 USDT |
0.0980 USDT |
0.0969 USDT |
| 2024-03-25 |
0.0994 USDT |
824,467.2009 ZIG |
0.0978 USDT |
0.0943 USDT |
0.0956 USDT |
0.1046 USDT |
| 2024-03-24 |
0.0939 USDT |
583,651.4142 ZIG |
0.0928 USDT |
0.0919 USDT |
0.0935 USDT |
0.0960 USDT |
| 2024-03-23 |
0.0949 USDT |
693,579.3764 ZIG |
0.0895 USDT |
0.0893 USDT |
0.0902 USDT |
0.0960 USDT |
| 2024-03-22 |
0.0956 USDT |
580,120.7599 ZIG |
0.0963 USDT |
0.0901 USDT |
0.0910 USDT |
0.0901 USDT |
| 2024-03-21 |
0.0972 USDT |
723,434.4315 ZIG |
0.1015 USDT |
0.0927 USDT |
0.0955 USDT |
0.0979 USDT |
| 2024-03-20 |
0.0950 USDT |
1,075,900.8639 ZIG |
0.0895 USDT |
0.0862 USDT |
0.0873 USDT |
0.0988 USDT |
| 2024-03-19 |
0.0909 USDT |
1,159,091.7143 ZIG |
0.0952 USDT |
0.0862 USDT |
0.0894 USDT |
0.0895 USDT |
| 2024-03-18 |
0.1024 USDT |
476,903.6464 ZIG |
0.1097 USDT |
0.0951 USDT |
0.0984 USDT |
0.1001 USDT |