Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0337 USDT |
4,182,936.2714 ZIG |
0.0327 USDT |
0.0310 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-12-07 |
0.0294 USDT |
2,227,861.6975 ZIG |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0316 USDT |
| 2023-12-06 |
0.0247 USDT |
2,345,306.0927 ZIG |
0.0251 USDT |
0.0220 USDT |
0.0231 USDT |
0.0270 USDT |
| 2023-12-05 |
0.0245 USDT |
2,827,575.7501 ZIG |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-12-04 |
0.0260 USDT |
2,352,741.4119 ZIG |
0.0284 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-12-03 |
0.0282 USDT |
2,420,517.0875 ZIG |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-12-02 |
0.0276 USDT |
1,868,454.5936 ZIG |
0.0287 USDT |
0.0269 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-12-01 |
0.0294 USDT |
1,709,851.3504 ZIG |
0.0296 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-30 |
0.0294 USDT |
1,838,372.1797 ZIG |
0.0299 USDT |
0.0284 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-11-29 |
0.0306 USDT |
3,564,427.7317 ZIG |
0.0316 USDT |
0.0293 USDT |
0.0302 USDT |
0.0306 USDT |
| 2023-11-28 |
0.0300 USDT |
3,231,982.8937 ZIG |
0.0304 USDT |
0.0290 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-11-27 |
0.0298 USDT |
9,687,476.8785 ZIG |
0.0308 USDT |
0.0280 USDT |
0.0292 USDT |
0.0306 USDT |
| 2023-11-26 |
0.0324 USDT |
3,453,947.6578 ZIG |
0.0335 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-11-25 |
0.0338 USDT |
3,842,013.3845 ZIG |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-11-24 |
0.0328 USDT |
5,346,411.0098 ZIG |
0.0318 USDT |
0.0308 USDT |
0.0315 USDT |
0.0337 USDT |
| 2023-11-23 |
0.0313 USDT |
4,172,586.3415 ZIG |
0.0325 USDT |
0.0301 USDT |
0.0307 USDT |
0.0320 USDT |
| 2023-11-22 |
0.0293 USDT |
7,103,953.2266 ZIG |
0.0260 USDT |
0.0254 USDT |
0.0265 USDT |
0.0324 USDT |
| 2023-11-21 |
0.0300 USDT |
7,635,367.2840 ZIG |
0.0315 USDT |
0.0277 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-11-20 |
0.0336 USDT |
7,914,287.9032 ZIG |
0.0292 USDT |
0.0289 USDT |
0.0320 USDT |
0.0339 USDT |
| 2023-11-19 |
0.0301 USDT |
7,152,064.6142 ZIG |
0.0328 USDT |
0.0269 USDT |
0.0287 USDT |
0.0299 USDT |
| 2023-11-18 |
0.0312 USDT |
8,325,780.2715 ZIG |
0.0312 USDT |
0.0290 USDT |
0.0301 USDT |
0.0314 USDT |
| 2023-11-17 |
0.0293 USDT |
9,314,541.9149 ZIG |
0.0284 USDT |
0.0272 USDT |
0.0280 USDT |
0.0305 USDT |
| 2023-11-16 |
0.0311 USDT |
8,184,525.8924 ZIG |
0.0299 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-11-15 |
0.0273 USDT |
10,939,071.7538 ZIG |
0.0254 USDT |
0.0236 USDT |
0.0244 USDT |
0.0316 USDT |
| 2023-11-14 |
0.0227 USDT |
7,785,292.2763 ZIG |
0.0195 USDT |
0.0182 USDT |
0.0187 USDT |
0.0253 USDT |
| 2023-11-13 |
0.0188 USDT |
8,059,805.5574 ZIG |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0193 USDT |
| 2023-11-12 |
0.0197 USDT |
8,669,263.1693 ZIG |
0.0202 USDT |
0.0178 USDT |
0.0184 USDT |
0.0191 USDT |
| 2023-11-11 |
0.0221 USDT |
10,360,433.1695 ZIG |
0.0223 USDT |
0.0205 USDT |
0.0222 USDT |
0.0205 USDT |
| 2023-11-10 |
0.0215 USDT |
7,981,399.0048 ZIG |
0.0232 USDT |
0.0188 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-11-09 |
0.0203 USDT |
22,572,787.6778 ZIG |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
0.0237 USDT |
| 2023-11-08 |
0.0121 USDT |
9,938,733.3767 ZIG |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-07 |
0.0127 USDT |
9,713,471.5472 ZIG |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-06 |
0.0121 USDT |
6,794,304.8653 ZIG |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
| 2023-11-05 |
0.0106 USDT |
6,947,364.2651 ZIG |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-11-04 |
0.0098 USDT |
7,605,035.6338 ZIG |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0087 USDT |
9,869,947.7545 ZIG |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0083 USDT |
10,789,337.9059 ZIG |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-11-01 |
0.0083 USDT |
11,106,704.6243 ZIG |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-31 |
0.0083 USDT |
10,768,392.5734 ZIG |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-10-30 |
0.0086 USDT |
6,261,090.0140 ZIG |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-29 |
0.0087 USDT |
3,753,932.5081 ZIG |
0.0091 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-10-28 |
0.0091 USDT |
5,666,619.4083 ZIG |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-27 |
0.0087 USDT |
7,285,619.5453 ZIG |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-10-26 |
0.0095 USDT |
12,433,719.0783 ZIG |
0.0102 USDT |
0.0076 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-10-25 |
0.0103 USDT |
6,314,546.2344 ZIG |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0105 USDT |
5,708,931.6478 ZIG |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0113 USDT |
| 2023-10-23 |
0.0103 USDT |
7,745,439.9624 ZIG |
0.0107 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-22 |
0.0100 USDT |
4,714,138.6437 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0094 USDT |
5,084,952.3365 ZIG |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0097 USDT |
6,653,291.2164 ZIG |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |