Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0094 USDT |
3,971,840.2663 ZIG |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-10-18 |
0.0095 USDT |
4,915,735.3788 ZIG |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-17 |
0.0100 USDT |
6,289,155.2022 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-16 |
0.0108 USDT |
4,451,466.3167 ZIG |
0.0113 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0110 USDT |
2,444,785.6950 ZIG |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-14 |
0.0108 USDT |
3,205,983.4867 ZIG |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-10-13 |
0.0111 USDT |
2,663,727.5870 ZIG |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-10-12 |
0.0115 USDT |
2,964,959.0641 ZIG |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-11 |
0.0114 USDT |
2,786,991.3265 ZIG |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-10-10 |
0.0123 USDT |
3,204,720.0936 ZIG |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0115 USDT |
2,601,142.5391 ZIG |
0.0118 USDT |
0.0108 USDT |
0.0113 USDT |
0.0120 USDT |
| 2023-10-08 |
0.0117 USDT |
1,977,446.7136 ZIG |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-10-07 |
0.0117 USDT |
3,221,973.2660 ZIG |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-10-06 |
0.0120 USDT |
5,147,756.4558 ZIG |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-10-05 |
0.0118 USDT |
4,303,800.2291 ZIG |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-10-04 |
0.0125 USDT |
3,829,783.4187 ZIG |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-03 |
0.0131 USDT |
7,138,836.2177 ZIG |
0.0138 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-10-02 |
0.0136 USDT |
3,181,123.1133 ZIG |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-10-01 |
0.0135 USDT |
1,494,749.2609 ZIG |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-30 |
0.0135 USDT |
1,141,184.2415 ZIG |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-29 |
0.0136 USDT |
3,197,814.1410 ZIG |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-09-28 |
0.0135 USDT |
2,907,618.4346 ZIG |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0136 USDT |
| 2023-09-27 |
0.0127 USDT |
7,142,395.5009 ZIG |
0.0130 USDT |
0.0113 USDT |
0.0120 USDT |
0.0129 USDT |
| 2023-09-26 |
0.0132 USDT |
3,719,129.8580 ZIG |
0.0139 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-25 |
0.0140 USDT |
1,379,310.0451 ZIG |
0.0144 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-24 |
0.0146 USDT |
3,446,460.0419 ZIG |
0.0151 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-23 |
0.0152 USDT |
6,168,482.3755 ZIG |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0152 USDT |
| 2023-09-22 |
0.0140 USDT |
1,452,558.1039 ZIG |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-21 |
0.0147 USDT |
9,800,260.3306 ZIG |
0.0146 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-20 |
0.0155 USDT |
4,744,240.6179 ZIG |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0154 USDT |
| 2023-09-19 |
0.0143 USDT |
4,899,440.8178 ZIG |
0.0143 USDT |
0.0128 USDT |
0.0137 USDT |
0.0145 USDT |
| 2023-09-18 |
0.0142 USDT |
13,953,190.0291 ZIG |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-09-17 |
0.0136 USDT |
6,672,824.5293 ZIG |
0.0137 USDT |
0.0124 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-09-16 |
0.0133 USDT |
13,520,589.1879 ZIG |
0.0136 USDT |
0.0120 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-09-15 |
0.0142 USDT |
6,619,398.3577 ZIG |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-09-14 |
0.0154 USDT |
1,201,191.9652 ZIG |
0.0159 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-13 |
0.0158 USDT |
1,794,820.4470 ZIG |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-09-12 |
0.0148 USDT |
4,057,310.9312 ZIG |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0156 USDT |
| 2023-09-11 |
0.0134 USDT |
1,728,466.1965 ZIG |
0.0136 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-09-10 |
0.0135 USDT |
14,166,411.4719 ZIG |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0142 USDT |
| 2023-09-09 |
0.0123 USDT |
3,850,719.3986 ZIG |
0.0131 USDT |
0.0107 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-08 |
0.0112 USDT |
2,223,345.6778 ZIG |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0124 USDT |
| 2023-09-07 |
0.0102 USDT |
3,537,849.9069 ZIG |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0106 USDT |
| 2023-09-06 |
0.0101 USDT |
4,391,487.2823 ZIG |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0099 USDT |
| 2023-09-05 |
0.0086 USDT |
419,070.8196 ZIG |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-09-04 |
0.0086 USDT |
973,533.7164 ZIG |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-09-03 |
0.0080 USDT |
527,634.9990 ZIG |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0075 USDT |
1,156,888.6035 ZIG |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-09-01 |
0.0075 USDT |
6,255,262.7972 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0069 USDT |
| 2023-08-31 |
0.0053 USDT |
1,257,900.9847 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |