Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0209 USDT |
37,217,454.5324 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0219 USDT |
56,744,938.3433 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0199 USDT |
84,636,187.0541 ZIL |
0.0202 USDT |
0.0178 USDT |
0.0189 USDT |
0.0208 USDT |
| 2024-12-19 |
0.0217 USDT |
96,738,137.9183 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-12-18 |
0.0241 USDT |
68,957,967.6721 ZIL |
0.0253 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0261 USDT |
45,715,925.0444 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-12-16 |
0.0268 USDT |
51,877,848.8724 ZIL |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-12-15 |
0.0266 USDT |
15,812,225.0885 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-12-14 |
0.0280 USDT |
32,891,005.1016 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0280 USDT |
38,404,547.1863 ZIL |
0.0283 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-12-12 |
0.0288 USDT |
41,013,448.5731 ZIL |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-11 |
0.0269 USDT |
58,279,448.6191 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0261 USDT |
0.0282 USDT |
| 2024-12-10 |
0.0269 USDT |
25,938,090.1945 ZIL |
0.0279 USDT |
0.0253 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0325 USDT |
29,901,755.2261 ZIL |
0.0348 USDT |
0.0304 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-12-08 |
0.0345 USDT |
35,466,113.7745 ZIL |
0.0350 USDT |
0.0337 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-12-07 |
0.0361 USDT |
26,034,840.3191 ZIL |
0.0359 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-12-06 |
0.0352 USDT |
30,731,191.6144 ZIL |
0.0352 USDT |
0.0343 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-12-05 |
0.0335 USDT |
55,219,772.5059 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-12-04 |
0.0346 USDT |
44,183,218.5725 ZIL |
0.0353 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-12-03 |
0.0333 USDT |
70,959,154.1937 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0316 USDT |
0.0343 USDT |
| 2024-12-02 |
0.0268 USDT |
53,763,612.0812 ZIL |
0.0268 USDT |
0.0254 USDT |
0.0260 USDT |
0.0278 USDT |
| 2024-12-01 |
0.0264 USDT |
45,583,978.7987 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2024-11-30 |
0.0263 USDT |
39,690,601.7518 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-11-29 |
0.0250 USDT |
34,871,991.5913 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0248 USDT |
45,899,726.8297 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-11-27 |
0.0245 USDT |
37,776,251.0527 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-11-26 |
0.0238 USDT |
72,559,276.8414 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0244 USDT |
21,230,993.1946 ZIL |
0.0248 USDT |
0.0236 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0248 USDT |
49,686,807.9188 ZIL |
0.0244 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-11-23 |
0.0237 USDT |
73,957,580.3804 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0211 USDT |
72,302,453.9199 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0200 USDT |
48,742,260.3792 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-11-20 |
0.0201 USDT |
64,115,857.0432 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0209 USDT |
49,484,464.9531 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0202 USDT |
73,286,295.3036 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-11-17 |
0.0200 USDT |
46,482,552.2637 ZIL |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0186 USDT |
54,945,588.9009 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0166 USDT |
82,229,992.7380 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-11-14 |
0.0169 USDT |
124,434,357.8293 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-13 |
0.0167 USDT |
76,269,193.3479 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0177 USDT |
108,067,763.5654 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-11 |
0.0166 USDT |
113,807,570.8511 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0177 USDT |
| 2024-11-10 |
0.0151 USDT |
230,101.3873 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0148 USDT |
51,876,661.4313 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
71,847,615.2557 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-07 |
0.0145 USDT |
60,849,336.3811 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-06 |
0.0142 USDT |
106,842,379.4140 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-11-05 |
0.0131 USDT |
69,862,622.3169 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0131 USDT |
67,753,508.5895 ZIL |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0132 USDT |
76,067,780.2591 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |