Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0204 USDT |
36,388,670.1549 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-21 |
0.0195 USDT |
41,416,830.2532 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-01-20 |
0.0204 USDT |
84,149,437.5440 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0205 USDT |
| 2025-01-19 |
0.0215 USDT |
39,314,280.6793 ZIL |
0.0220 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-01-18 |
0.0224 USDT |
47,970,445.1043 ZIL |
0.0236 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-01-17 |
0.0233 USDT |
47,524,594.0649 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-01-16 |
0.0224 USDT |
43,287,497.0293 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-01-15 |
0.0215 USDT |
12,510,031.2594 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-01-14 |
0.0204 USDT |
31,075,553.2369 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-01-13 |
0.0200 USDT |
25,915,174.3876 ZIL |
0.0210 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-01-12 |
0.0216 USDT |
12,181,794.5934 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0218 USDT |
27,374,109.0500 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-01-10 |
0.0214 USDT |
50,003,327.9522 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0211 USDT |
33,335,913.6666 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0210 USDT |
45,009,007.9527 ZIL |
0.0214 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0233 USDT |
37,276,477.1385 ZIL |
0.0244 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-01-06 |
0.0239 USDT |
32,779,177.6013 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0247 USDT |
| 2025-01-05 |
0.0230 USDT |
17,369,420.4798 ZIL |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-01-04 |
0.0231 USDT |
24,825,968.4383 ZIL |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0218 USDT |
24,372,608.1431 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-01-02 |
0.0216 USDT |
33,747,600.6667 ZIL |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0202 USDT |
19,889,717.7392 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-12-31 |
0.0204 USDT |
25,981,636.9165 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-12-30 |
0.0211 USDT |
36,230,739.7289 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2024-12-29 |
0.0216 USDT |
25,353,471.2802 ZIL |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-28 |
0.0212 USDT |
14,817,912.8495 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-27 |
0.0214 USDT |
27,155,320.8641 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-12-26 |
0.0215 USDT |
35,637,217.3668 ZIL |
0.0226 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0233 USDT |
8,119,747.7753 ZIL |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-24 |
0.0223 USDT |
34,217,387.9469 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0209 USDT |
18,672,230.4626 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-12-22 |
0.0209 USDT |
37,217,454.5324 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0219 USDT |
56,744,938.3433 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0199 USDT |
84,636,187.0541 ZIL |
0.0202 USDT |
0.0178 USDT |
0.0189 USDT |
0.0208 USDT |
| 2024-12-19 |
0.0217 USDT |
96,738,137.9183 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-12-18 |
0.0241 USDT |
68,957,967.6721 ZIL |
0.0253 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0261 USDT |
45,715,925.0444 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-12-16 |
0.0268 USDT |
51,877,848.8724 ZIL |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-12-15 |
0.0266 USDT |
15,812,225.0885 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-12-14 |
0.0280 USDT |
32,891,005.1016 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-12-13 |
0.0280 USDT |
38,404,547.1863 ZIL |
0.0283 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-12-12 |
0.0288 USDT |
41,013,448.5731 ZIL |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-11 |
0.0269 USDT |
58,279,448.6191 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0261 USDT |
0.0282 USDT |
| 2024-12-10 |
0.0269 USDT |
25,938,090.1945 ZIL |
0.0279 USDT |
0.0253 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0325 USDT |
29,901,755.2261 ZIL |
0.0348 USDT |
0.0304 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-12-08 |
0.0345 USDT |
35,466,113.7745 ZIL |
0.0350 USDT |
0.0337 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-12-07 |
0.0361 USDT |
26,034,840.3191 ZIL |
0.0359 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-12-06 |
0.0352 USDT |
30,731,191.6144 ZIL |
0.0352 USDT |
0.0343 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-12-05 |
0.0335 USDT |
55,219,772.5059 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-12-04 |
0.0346 USDT |
44,183,218.5725 ZIL |
0.0353 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |