Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0171 USDT |
55,024,053.4499 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-29 |
0.0168 USDT |
45,446,433.7399 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0165 USDT |
45,858,189.8664 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
62,845,243.2197 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-26 |
0.0167 USDT |
56,372,260.9952 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0167 USDT |
75,699,687.7240 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0169 USDT |
83,291,756.1275 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-23 |
0.0168 USDT |
86,544,784.6871 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
74,965,484.2669 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-21 |
0.0167 USDT |
81,325,846.0238 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-08-20 |
0.0170 USDT |
65,704,985.9660 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
74,405,642.5178 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0166 USDT |
74,566,447.3224 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0178 USDT |
46,791,558.1818 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-16 |
0.0184 USDT |
45,491,458.8270 ZIL |
0.0190 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-08-15 |
0.0201 USDT |
44,836,833.3303 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-14 |
0.0202 USDT |
61,577,955.2537 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-13 |
0.0201 USDT |
75,555,709.0067 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
68,576,695.8816 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0200 USDT |
68,704,767.2824 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
58,683,946.6303 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-09 |
0.0201 USDT |
67,748,440.2736 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-08 |
0.0201 USDT |
60,115,970.8787 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0201 USDT |
64,845,344.5284 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-06 |
0.0203 USDT |
54,012,668.5433 ZIL |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0202 USDT |
62,521,201.3143 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0204 USDT |
62,834,282.1581 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-03 |
0.0205 USDT |
60,593,788.6896 ZIL |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-02 |
0.0208 USDT |
65,131,007.1720 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
63,602,462.4773 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-07-31 |
0.0210 USDT |
50,432,163.3889 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0212 USDT |
78,963,082.7679 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0213 USDT |
54,447,608.8679 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
67,711,472.6511 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-27 |
0.0208 USDT |
70,382,909.2919 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-26 |
0.0207 USDT |
77,069,812.4871 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-25 |
0.0205 USDT |
64,910,890.2802 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0213 USDT |
78,181,022.9602 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-23 |
0.0220 USDT |
63,654,915.5258 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-07-22 |
0.0217 USDT |
74,267,577.4219 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-21 |
0.0216 USDT |
76,199,349.0764 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0218 USDT |
67,930,359.5543 ZIL |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-07-19 |
0.0218 USDT |
65,354,406.2056 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-07-18 |
0.0221 USDT |
75,005,725.0898 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-07-17 |
0.0221 USDT |
65,359,561.7999 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-07-16 |
0.0221 USDT |
53,454,541.4309 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0224 USDT |
73,917,441.8494 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-14 |
0.0217 USDT |
25,450,177.8856 ZIL |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-13 |
0.0211 USDT |
11,927,617.6947 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0219 USDT |
| 2023-07-12 |
0.0209 USDT |
13,487,048.3582 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |