Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0190 USDT |
147,456,765.1802 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0192 USDT |
52,367,295.3829 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0187 USDT |
2,316,235.1671 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-28 |
0.0184 USDT |
59,240,403.5327 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-27 |
0.0183 USDT |
119,024,549.1104 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
132,297,412.5037 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-25 |
0.0186 USDT |
108,626,533.9772 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0185 USDT |
97,231,984.4564 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-10-23 |
0.0176 USDT |
79,505,697.5391 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-22 |
0.0172 USDT |
67,927,135.2107 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-21 |
0.0172 USDT |
88,688,928.8885 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0168 USDT |
119,376,222.6628 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0166 USDT |
77,299,244.9361 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0168 USDT |
100,540,543.0954 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
135,330,296.1181 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-16 |
0.0167 USDT |
89,653,727.5816 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-15 |
0.0166 USDT |
31,117,087.9902 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0162 USDT |
41,590,441.1745 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0159 USDT |
68,081,487.3053 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0159 USDT |
62,678,246.9109 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-11 |
0.0159 USDT |
49,026,389.6487 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-10 |
0.0161 USDT |
53,228,726.2044 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-09 |
0.0164 USDT |
36,476,394.6662 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
22,985,915.3324 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
79,049,328.3349 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0167 USDT |
96,398,129.8790 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
103,836,451.2713 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-04 |
0.0167 USDT |
128,365,811.4618 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
162,069,474.9291 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0177 USDT |
178,993,047.1384 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0177 USDT |
85,467,571.5445 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-09-30 |
0.0176 USDT |
84,504,194.4630 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0172 USDT |
149,274,268.5560 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0169 USDT |
121,316,696.2355 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0169 USDT |
88,133,498.2583 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0168 USDT |
47,455,130.4092 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-25 |
0.0168 USDT |
30,813,339.5601 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0173 USDT |
28,036,422.9003 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-23 |
0.0175 USDT |
53,876,729.5025 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0176 USDT |
84,955,088.6819 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-09-21 |
0.0168 USDT |
111,561,505.1436 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0163 USDT |
81,881,566.6395 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-09-19 |
0.0164 USDT |
117,428,262.4654 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0162 USDT |
94,144,699.9383 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-09-17 |
0.0164 USDT |
28,030,241.9256 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-16 |
0.0167 USDT |
40,159,740.7842 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0162 USDT |
48,703,533.7671 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-09-14 |
0.0161 USDT |
56,533,907.4937 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0158 USDT |
59,569,907.0164 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0153 USDT |
93,100,543.8321 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |