Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0176 USDT |
84,504,194.4630 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0172 USDT |
149,274,268.5560 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0169 USDT |
121,316,696.2355 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0169 USDT |
88,133,498.2583 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-26 |
0.0168 USDT |
47,455,130.4092 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-25 |
0.0168 USDT |
30,813,339.5601 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0173 USDT |
28,036,422.9003 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-23 |
0.0175 USDT |
53,876,729.5025 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-22 |
0.0176 USDT |
84,955,088.6819 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-09-21 |
0.0168 USDT |
111,561,505.1436 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0163 USDT |
81,881,566.6395 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-09-19 |
0.0164 USDT |
117,428,262.4654 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0162 USDT |
94,144,699.9383 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-09-17 |
0.0164 USDT |
28,030,241.9256 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-16 |
0.0167 USDT |
40,159,740.7842 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0162 USDT |
48,703,533.7671 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-09-14 |
0.0161 USDT |
56,533,907.4937 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0158 USDT |
59,569,907.0164 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0153 USDT |
93,100,543.8321 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-11 |
0.0153 USDT |
45,529,982.3089 ZIL |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0160 USDT |
24,295,282.9532 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-09 |
0.0165 USDT |
27,888,666.4375 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0165 USDT |
40,583,016.1876 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-07 |
0.0164 USDT |
53,313,920.4617 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
46,499,297.7686 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0161 USDT |
37,500,543.5356 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0161 USDT |
34,773,459.5962 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-03 |
0.0160 USDT |
68,002,133.6970 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-02 |
0.0159 USDT |
70,681,758.3499 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-09-01 |
0.0161 USDT |
80,695,884.1800 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0169 USDT |
49,141,011.8183 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-30 |
0.0171 USDT |
55,024,053.4499 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-29 |
0.0168 USDT |
45,446,433.7399 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0165 USDT |
45,858,189.8664 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
62,845,243.2197 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-26 |
0.0167 USDT |
56,372,260.9952 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0167 USDT |
75,699,687.7240 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0169 USDT |
83,291,756.1275 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-23 |
0.0168 USDT |
86,544,784.6871 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
74,965,484.2669 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-21 |
0.0167 USDT |
81,325,846.0238 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-08-20 |
0.0170 USDT |
65,704,985.9660 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
74,405,642.5178 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0166 USDT |
74,566,447.3224 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0178 USDT |
46,791,558.1818 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-16 |
0.0184 USDT |
45,491,458.8270 ZIL |
0.0190 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-08-15 |
0.0201 USDT |
44,836,833.3303 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-14 |
0.0202 USDT |
61,577,955.2537 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-13 |
0.0201 USDT |
75,555,709.0067 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
68,576,695.8816 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |