Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0200 USDT |
68,704,767.2824 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
58,683,946.6303 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-09 |
0.0201 USDT |
67,748,440.2736 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-08 |
0.0201 USDT |
60,115,970.8787 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0201 USDT |
64,845,344.5284 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-06 |
0.0203 USDT |
54,012,668.5433 ZIL |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0202 USDT |
62,521,201.3143 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0204 USDT |
62,834,282.1581 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-03 |
0.0205 USDT |
60,593,788.6896 ZIL |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-02 |
0.0208 USDT |
65,131,007.1720 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
63,602,462.4773 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-07-31 |
0.0210 USDT |
50,432,163.3889 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0212 USDT |
78,963,082.7679 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0213 USDT |
54,447,608.8679 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
67,711,472.6511 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-27 |
0.0208 USDT |
70,382,909.2919 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-26 |
0.0207 USDT |
77,069,812.4871 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-25 |
0.0205 USDT |
64,910,890.2802 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0213 USDT |
78,181,022.9602 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-23 |
0.0220 USDT |
63,654,915.5258 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-07-22 |
0.0217 USDT |
74,267,577.4219 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-21 |
0.0216 USDT |
76,199,349.0764 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0218 USDT |
67,930,359.5543 ZIL |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-07-19 |
0.0218 USDT |
65,354,406.2056 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-07-18 |
0.0221 USDT |
75,005,725.0898 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-07-17 |
0.0221 USDT |
65,359,561.7999 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-07-16 |
0.0221 USDT |
53,454,541.4309 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-15 |
0.0224 USDT |
73,917,441.8494 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-14 |
0.0217 USDT |
25,450,177.8856 ZIL |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-13 |
0.0211 USDT |
11,927,617.6947 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0219 USDT |
| 2023-07-12 |
0.0209 USDT |
13,487,048.3582 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-11 |
0.0205 USDT |
12,587,733.1646 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-07-10 |
0.0199 USDT |
9,538,057.6061 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-09 |
0.0205 USDT |
2,658,295.6507 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-08 |
0.0205 USDT |
3,573,952.7237 ZIL |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-07-07 |
0.0205 USDT |
13,596,679.2590 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-06 |
0.0214 USDT |
17,991,560.7395 ZIL |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-05 |
0.0234 USDT |
27,893,902.4697 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-04 |
0.0222 USDT |
14,990,288.5619 ZIL |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-07-03 |
0.0220 USDT |
14,171,707.4962 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0223 USDT |
| 2023-07-02 |
0.0214 USDT |
12,030,994.7622 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-07-01 |
0.0212 USDT |
15,832,040.6235 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0216 USDT |
| 2023-06-30 |
0.0205 USDT |
21,849,203.8139 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0194 USDT |
11,130,499.8151 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-06-28 |
0.0198 USDT |
11,145,611.4897 ZIL |
0.0206 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-27 |
0.0204 USDT |
11,945,599.5592 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-06-26 |
0.0204 USDT |
11,442,450.1104 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0213 USDT |
18,606,353.6898 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-24 |
0.0206 USDT |
15,766,236.2322 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-06-23 |
0.0203 USDT |
30,875,050.5163 ZIL |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0204 USDT |