Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0153 USDT |
45,529,982.3089 ZIL |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0160 USDT |
24,295,282.9532 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-09 |
0.0165 USDT |
27,888,666.4375 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0165 USDT |
40,583,016.1876 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-07 |
0.0164 USDT |
53,313,920.4617 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
46,499,297.7686 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0161 USDT |
37,500,543.5356 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0161 USDT |
34,773,459.5962 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-03 |
0.0160 USDT |
68,002,133.6970 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-02 |
0.0159 USDT |
70,681,758.3499 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-09-01 |
0.0161 USDT |
80,695,884.1800 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0169 USDT |
49,141,011.8183 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-30 |
0.0171 USDT |
55,024,053.4499 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-29 |
0.0168 USDT |
45,446,433.7399 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0165 USDT |
45,858,189.8664 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
62,845,243.2197 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-26 |
0.0167 USDT |
56,372,260.9952 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0167 USDT |
75,699,687.7240 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0169 USDT |
83,291,756.1275 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-23 |
0.0168 USDT |
86,544,784.6871 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
74,965,484.2669 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-08-21 |
0.0167 USDT |
81,325,846.0238 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-08-20 |
0.0170 USDT |
65,704,985.9660 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
74,405,642.5178 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0166 USDT |
74,566,447.3224 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0178 USDT |
46,791,558.1818 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-16 |
0.0184 USDT |
45,491,458.8270 ZIL |
0.0190 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-08-15 |
0.0201 USDT |
44,836,833.3303 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-14 |
0.0202 USDT |
61,577,955.2537 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-13 |
0.0201 USDT |
75,555,709.0067 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
68,576,695.8816 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0200 USDT |
68,704,767.2824 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
58,683,946.6303 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-09 |
0.0201 USDT |
67,748,440.2736 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-08 |
0.0201 USDT |
60,115,970.8787 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0201 USDT |
64,845,344.5284 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-06 |
0.0203 USDT |
54,012,668.5433 ZIL |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0202 USDT |
62,521,201.3143 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0204 USDT |
62,834,282.1581 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-03 |
0.0205 USDT |
60,593,788.6896 ZIL |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-08-02 |
0.0208 USDT |
65,131,007.1720 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
63,602,462.4773 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-07-31 |
0.0210 USDT |
50,432,163.3889 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0212 USDT |
78,963,082.7679 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0213 USDT |
54,447,608.8679 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
67,711,472.6511 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-27 |
0.0208 USDT |
70,382,909.2919 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-26 |
0.0207 USDT |
77,069,812.4871 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-07-25 |
0.0205 USDT |
64,910,890.2802 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0213 USDT |
78,181,022.9602 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |