Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0193 USDT |
12,966,295.9866 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-21 |
0.0186 USDT |
14,124,865.7109 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0175 USDT |
14,988,799.8397 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0183 USDT |
| 2023-06-19 |
0.0173 USDT |
13,686,695.2039 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-06-18 |
0.0176 USDT |
9,872,531.5181 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-06-17 |
0.0176 USDT |
12,415,764.8357 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0170 USDT |
13,264,539.3384 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-06-15 |
0.0168 USDT |
12,554,233.8672 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-06-14 |
0.0175 USDT |
13,169,330.4200 ZIL |
0.0175 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-06-13 |
0.0176 USDT |
13,600,328.0572 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-06-12 |
0.0173 USDT |
16,268,312.7062 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0174 USDT |
12,589,378.0159 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-06-10 |
0.0175 USDT |
30,597,571.7411 ZIL |
0.0209 USDT |
0.0156 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-06-09 |
0.0211 USDT |
11,323,347.1825 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-06-08 |
0.0212 USDT |
11,144,792.8551 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0213 USDT |
12,474,180.9499 ZIL |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-06 |
0.0214 USDT |
14,049,782.1658 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-06-05 |
0.0225 USDT |
15,267,476.7765 ZIL |
0.0239 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0239 USDT |
9,129,527.4616 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-03 |
0.0235 USDT |
8,435,861.8334 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-06-02 |
0.0230 USDT |
10,002,418.8678 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-06-01 |
0.0227 USDT |
9,120,739.2196 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-05-31 |
0.0230 USDT |
11,094,986.6407 ZIL |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0235 USDT |
9,194,754.5503 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0237 USDT |
10,496,707.7608 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0234 USDT |
9,215,941.2760 ZIL |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0229 USDT |
8,416,534.5922 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-05-26 |
0.0227 USDT |
9,362,357.2674 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-05-25 |
0.0226 USDT |
9,191,678.2342 ZIL |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0229 USDT |
10,622,802.4494 ZIL |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-23 |
0.0236 USDT |
8,427,591.8806 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-22 |
0.0233 USDT |
9,269,054.5135 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0238 USDT |
10,065,838.7284 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
9,275,513.6270 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-05-19 |
0.0242 USDT |
8,855,484.7094 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
9,787,266.3868 ZIL |
0.0249 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-17 |
0.0244 USDT |
11,079,758.7105 ZIL |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0240 USDT |
9,169,903.6135 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-05-15 |
0.0241 USDT |
10,283,135.8982 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-05-14 |
0.0236 USDT |
8,597,770.3159 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-13 |
0.0235 USDT |
10,810,795.7733 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0231 USDT |
11,536,654.2218 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-05-11 |
0.0237 USDT |
12,017,004.7069 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-10 |
0.0240 USDT |
14,633,889.2812 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-05-09 |
0.0238 USDT |
10,462,919.8498 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-05-08 |
0.0244 USDT |
15,483,713.2906 ZIL |
0.0261 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-07 |
0.0263 USDT |
10,715,031.9095 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-06 |
0.0267 USDT |
13,655,673.5344 ZIL |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0271 USDT |
10,987,005.2398 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-05-04 |
0.0272 USDT |
8,761,415.3372 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |