Identifier on Huobi: zilusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
0.0268 USDT |
10,941,380.0016 ZIL |
0.0272 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
2023-05-02 |
0.0268 USDT |
13,204,679.9168 ZIL |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
2023-05-01 |
0.0272 USDT |
17,423,899.3291 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
2023-04-30 |
0.0286 USDT |
12,672,871.2567 ZIL |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
2023-04-29 |
0.0288 USDT |
12,362,248.0957 ZIL |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
2023-04-28 |
0.0288 USDT |
10,960,670.7959 ZIL |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
2023-04-27 |
0.0290 USDT |
17,252,996.9325 ZIL |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
2023-04-26 |
0.0298 USDT |
22,407,152.7196 ZIL |
0.0302 USDT |
0.0276 USDT |
0.0290 USDT |
0.0291 USDT |
2023-04-25 |
0.0305 USDT |
21,623,035.2392 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0293 USDT |
0.0296 USDT |
2023-04-24 |
0.0313 USDT |
18,014,181.5307 ZIL |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0309 USDT |
2023-04-23 |
0.0335 USDT |
29,167,239.2981 ZIL |
0.0349 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
2023-04-22 |
0.0331 USDT |
35,114,925.2508 ZIL |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0345 USDT |
2023-04-21 |
0.0323 USDT |
49,832,596.2573 ZIL |
0.0302 USDT |
0.0293 USDT |
0.0300 USDT |
0.0308 USDT |
2023-04-20 |
0.0314 USDT |
19,146,869.5381 ZIL |
0.0319 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
2023-04-19 |
0.0345 USDT |
39,027,856.6371 ZIL |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0331 USDT |
2023-04-18 |
0.0330 USDT |
18,933,438.2072 ZIL |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0332 USDT |
2023-04-17 |
0.0315 USDT |
15,801,640.5884 ZIL |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
2023-04-16 |
0.0310 USDT |
13,281,689.8792 ZIL |
0.0308 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
2023-04-15 |
0.0306 USDT |
12,470,843.2156 ZIL |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
2023-04-14 |
0.0305 USDT |
14,126,117.1058 ZIL |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
2023-04-13 |
0.0295 USDT |
10,361,394.0245 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0292 USDT |
0.0299 USDT |
2023-04-12 |
0.0289 USDT |
16,376,572.8725 ZIL |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
2023-04-11 |
0.0297 USDT |
21,070,916.0540 ZIL |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
2023-04-10 |
0.0290 USDT |
14,406,077.6188 ZIL |
0.0292 USDT |
0.0286 USDT |
0.0288 USDT |
0.0294 USDT |
2023-04-09 |
0.0288 USDT |
14,136,915.6589 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0291 USDT |
2023-04-08 |
0.0293 USDT |
14,419,296.3595 ZIL |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
2023-04-07 |
0.0290 USDT |
16,798,387.3143 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
2023-04-06 |
0.0295 USDT |
17,534,872.4968 ZIL |
0.0303 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
2023-04-05 |
0.0302 USDT |
20,922,140.0829 ZIL |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
2023-04-04 |
0.0296 USDT |
10,242,911.1860 ZIL |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0298 USDT |
2023-04-03 |
0.0301 USDT |
12,551,684.0330 ZIL |
0.0310 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
2023-04-02 |
0.0315 USDT |
20,797,995.7948 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0311 USDT |
2023-04-01 |
0.0304 USDT |
21,873,072.0148 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0304 USDT |
2023-03-31 |
0.0281 USDT |
11,335,861.6368 ZIL |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0289 USDT |
2023-03-30 |
0.0279 USDT |
12,766,174.0329 ZIL |
0.0283 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
2023-03-29 |
0.0279 USDT |
12,438,156.1095 ZIL |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0282 USDT |
2023-03-28 |
0.0263 USDT |
12,819,484.2250 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0271 USDT |
2023-03-27 |
0.0264 USDT |
12,098,621.8680 ZIL |
0.0274 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
2023-03-26 |
0.0272 USDT |
8,951,923.9587 ZIL |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
2023-03-25 |
0.0271 USDT |
8,949,063.6471 ZIL |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
2023-03-24 |
0.0276 USDT |
14,721,776.6769 ZIL |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
2023-03-23 |
0.0278 USDT |
15,231,812.6554 ZIL |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0282 USDT |
2023-03-22 |
0.0279 USDT |
17,665,339.0270 ZIL |
0.0287 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
2023-03-21 |
0.0278 USDT |
14,708,255.6700 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0283 USDT |
2023-03-20 |
0.0286 USDT |
16,778,737.4193 ZIL |
0.0294 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
2023-03-19 |
0.0289 USDT |
12,172,283.3538 ZIL |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0294 USDT |
2023-03-18 |
0.0292 USDT |
11,346,354.7289 ZIL |
0.0293 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
2023-03-17 |
0.0281 USDT |
12,414,313.0808 ZIL |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0287 USDT |
2023-03-16 |
0.0269 USDT |
11,419,737.6858 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
2023-03-15 |
0.0282 USDT |
16,604,109.8756 ZIL |
0.0281 USDT |
0.0261 USDT |
0.0265 USDT |
0.0269 USDT |