Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2023-05-03 0.0268 USDT 10,941,380.0016 ZIL 0.0272 USDT 0.0263 USDT 0.0265 USDT 0.0269 USDT
2023-05-02 0.0268 USDT 13,204,679.9168 ZIL 0.0270 USDT 0.0265 USDT 0.0266 USDT 0.0272 USDT
2023-05-01 0.0272 USDT 17,423,899.3291 ZIL 0.0280 USDT 0.0265 USDT 0.0269 USDT 0.0269 USDT
2023-04-30 0.0286 USDT 12,672,871.2567 ZIL 0.0288 USDT 0.0282 USDT 0.0284 USDT 0.0283 USDT
2023-04-29 0.0288 USDT 12,362,248.0957 ZIL 0.0289 USDT 0.0284 USDT 0.0288 USDT 0.0288 USDT
2023-04-28 0.0288 USDT 10,960,670.7959 ZIL 0.0292 USDT 0.0282 USDT 0.0285 USDT 0.0284 USDT
2023-04-27 0.0290 USDT 17,252,996.9325 ZIL 0.0290 USDT 0.0285 USDT 0.0288 USDT 0.0292 USDT
2023-04-26 0.0298 USDT 22,407,152.7196 ZIL 0.0302 USDT 0.0276 USDT 0.0290 USDT 0.0291 USDT
2023-04-25 0.0305 USDT 21,623,035.2392 ZIL 0.0311 USDT 0.0289 USDT 0.0293 USDT 0.0296 USDT
2023-04-24 0.0313 USDT 18,014,181.5307 ZIL 0.0322 USDT 0.0304 USDT 0.0310 USDT 0.0309 USDT
2023-04-23 0.0335 USDT 29,167,239.2981 ZIL 0.0349 USDT 0.0315 USDT 0.0321 USDT 0.0320 USDT
2023-04-22 0.0331 USDT 35,114,925.2508 ZIL 0.0310 USDT 0.0304 USDT 0.0310 USDT 0.0345 USDT
2023-04-21 0.0323 USDT 49,832,596.2573 ZIL 0.0302 USDT 0.0293 USDT 0.0300 USDT 0.0308 USDT
2023-04-20 0.0314 USDT 19,146,869.5381 ZIL 0.0319 USDT 0.0297 USDT 0.0301 USDT 0.0301 USDT
2023-04-19 0.0345 USDT 39,027,856.6371 ZIL 0.0336 USDT 0.0324 USDT 0.0330 USDT 0.0331 USDT
2023-04-18 0.0330 USDT 18,933,438.2072 ZIL 0.0316 USDT 0.0311 USDT 0.0316 USDT 0.0332 USDT
2023-04-17 0.0315 USDT 15,801,640.5884 ZIL 0.0325 USDT 0.0307 USDT 0.0313 USDT 0.0314 USDT
2023-04-16 0.0310 USDT 13,281,689.8792 ZIL 0.0308 USDT 0.0302 USDT 0.0306 USDT 0.0319 USDT
2023-04-15 0.0306 USDT 12,470,843.2156 ZIL 0.0306 USDT 0.0301 USDT 0.0303 USDT 0.0309 USDT
2023-04-14 0.0305 USDT 14,126,117.1058 ZIL 0.0298 USDT 0.0297 USDT 0.0300 USDT 0.0306 USDT
2023-04-13 0.0295 USDT 10,361,394.0245 ZIL 0.0293 USDT 0.0289 USDT 0.0292 USDT 0.0299 USDT
2023-04-12 0.0289 USDT 16,376,572.8725 ZIL 0.0297 USDT 0.0283 USDT 0.0286 USDT 0.0293 USDT
2023-04-11 0.0297 USDT 21,070,916.0540 ZIL 0.0297 USDT 0.0293 USDT 0.0296 USDT 0.0297 USDT
2023-04-10 0.0290 USDT 14,406,077.6188 ZIL 0.0292 USDT 0.0286 USDT 0.0288 USDT 0.0294 USDT
2023-04-09 0.0288 USDT 14,136,915.6589 ZIL 0.0291 USDT 0.0285 USDT 0.0287 USDT 0.0291 USDT
2023-04-08 0.0293 USDT 14,419,296.3595 ZIL 0.0291 USDT 0.0289 USDT 0.0291 USDT 0.0290 USDT
2023-04-07 0.0290 USDT 16,798,387.3143 ZIL 0.0295 USDT 0.0286 USDT 0.0288 USDT 0.0291 USDT
2023-04-06 0.0295 USDT 17,534,872.4968 ZIL 0.0303 USDT 0.0290 USDT 0.0294 USDT 0.0293 USDT
2023-04-05 0.0302 USDT 20,922,140.0829 ZIL 0.0297 USDT 0.0293 USDT 0.0297 USDT 0.0299 USDT
2023-04-04 0.0296 USDT 10,242,911.1860 ZIL 0.0295 USDT 0.0290 USDT 0.0294 USDT 0.0298 USDT
2023-04-03 0.0301 USDT 12,551,684.0330 ZIL 0.0310 USDT 0.0295 USDT 0.0300 USDT 0.0301 USDT
2023-04-02 0.0315 USDT 20,797,995.7948 ZIL 0.0307 USDT 0.0300 USDT 0.0303 USDT 0.0311 USDT
2023-04-01 0.0304 USDT 21,873,072.0148 ZIL 0.0292 USDT 0.0287 USDT 0.0291 USDT 0.0304 USDT
2023-03-31 0.0281 USDT 11,335,861.6368 ZIL 0.0279 USDT 0.0272 USDT 0.0275 USDT 0.0289 USDT
2023-03-30 0.0279 USDT 12,766,174.0329 ZIL 0.0283 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2023-03-29 0.0279 USDT 12,438,156.1095 ZIL 0.0273 USDT 0.0273 USDT 0.0274 USDT 0.0282 USDT
2023-03-28 0.0263 USDT 12,819,484.2250 ZIL 0.0260 USDT 0.0256 USDT 0.0259 USDT 0.0271 USDT
2023-03-27 0.0264 USDT 12,098,621.8680 ZIL 0.0274 USDT 0.0252 USDT 0.0256 USDT 0.0258 USDT
2023-03-26 0.0272 USDT 8,951,923.9587 ZIL 0.0268 USDT 0.0266 USDT 0.0269 USDT 0.0271 USDT
2023-03-25 0.0271 USDT 8,949,063.6471 ZIL 0.0271 USDT 0.0265 USDT 0.0268 USDT 0.0266 USDT
2023-03-24 0.0276 USDT 14,721,776.6769 ZIL 0.0286 USDT 0.0267 USDT 0.0271 USDT 0.0270 USDT
2023-03-23 0.0278 USDT 15,231,812.6554 ZIL 0.0272 USDT 0.0268 USDT 0.0272 USDT 0.0282 USDT
2023-03-22 0.0279 USDT 17,665,339.0270 ZIL 0.0287 USDT 0.0261 USDT 0.0270 USDT 0.0269 USDT
2023-03-21 0.0278 USDT 14,708,255.6700 ZIL 0.0276 USDT 0.0267 USDT 0.0272 USDT 0.0283 USDT
2023-03-20 0.0286 USDT 16,778,737.4193 ZIL 0.0294 USDT 0.0274 USDT 0.0279 USDT 0.0278 USDT
2023-03-19 0.0289 USDT 12,172,283.3538 ZIL 0.0283 USDT 0.0281 USDT 0.0284 USDT 0.0294 USDT
2023-03-18 0.0292 USDT 11,346,354.7289 ZIL 0.0293 USDT 0.0279 USDT 0.0290 USDT 0.0285 USDT
2023-03-17 0.0281 USDT 12,414,313.0808 ZIL 0.0274 USDT 0.0269 USDT 0.0274 USDT 0.0287 USDT
2023-03-16 0.0269 USDT 11,419,737.6858 ZIL 0.0268 USDT 0.0262 USDT 0.0268 USDT 0.0270 USDT
2023-03-15 0.0282 USDT 16,604,109.8756 ZIL 0.0281 USDT 0.0261 USDT 0.0265 USDT 0.0269 USDT