Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0301 USDT |
12,551,684.0330 ZIL |
0.0310 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-04-02 |
0.0315 USDT |
20,797,995.7948 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0311 USDT |
| 2023-04-01 |
0.0304 USDT |
21,873,072.0148 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0304 USDT |
| 2023-03-31 |
0.0281 USDT |
11,335,861.6368 ZIL |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0289 USDT |
| 2023-03-30 |
0.0279 USDT |
12,766,174.0329 ZIL |
0.0283 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-03-29 |
0.0279 USDT |
12,438,156.1095 ZIL |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-03-28 |
0.0263 USDT |
12,819,484.2250 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0271 USDT |
| 2023-03-27 |
0.0264 USDT |
12,098,621.8680 ZIL |
0.0274 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-03-26 |
0.0272 USDT |
8,951,923.9587 ZIL |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2023-03-25 |
0.0271 USDT |
8,949,063.6471 ZIL |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-03-24 |
0.0276 USDT |
14,721,776.6769 ZIL |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-03-23 |
0.0278 USDT |
15,231,812.6554 ZIL |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0282 USDT |
| 2023-03-22 |
0.0279 USDT |
17,665,339.0270 ZIL |
0.0287 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-03-21 |
0.0278 USDT |
14,708,255.6700 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-03-20 |
0.0286 USDT |
16,778,737.4193 ZIL |
0.0294 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-03-19 |
0.0289 USDT |
12,172,283.3538 ZIL |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0294 USDT |
| 2023-03-18 |
0.0292 USDT |
11,346,354.7289 ZIL |
0.0293 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-03-17 |
0.0281 USDT |
12,414,313.0808 ZIL |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0287 USDT |
| 2023-03-16 |
0.0269 USDT |
11,419,737.6858 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-03-15 |
0.0282 USDT |
16,604,109.8756 ZIL |
0.0281 USDT |
0.0261 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-03-14 |
0.0273 USDT |
17,054,733.2783 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0289 USDT |
| 2023-03-13 |
0.0249 USDT |
16,796,362.5338 ZIL |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0264 USDT |
| 2023-03-12 |
0.0225 USDT |
12,467,333.8670 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0235 USDT |
| 2023-03-11 |
0.0224 USDT |
14,308,315.0894 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-03-10 |
0.0224 USDT |
13,823,656.6065 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-03-09 |
0.0244 USDT |
11,967,877.1068 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-08 |
0.0256 USDT |
9,549,362.4259 ZIL |
0.0266 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-03-07 |
0.0269 USDT |
10,908,480.9069 ZIL |
0.0274 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-03-06 |
0.0270 USDT |
8,960,859.7613 ZIL |
0.0275 USDT |
0.0264 USDT |
0.0266 USDT |
0.0275 USDT |
| 2023-03-05 |
0.0278 USDT |
8,361,781.3016 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-03-04 |
0.0280 USDT |
10,365,815.9747 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-03-03 |
0.0285 USDT |
13,763,375.9439 ZIL |
0.0308 USDT |
0.0273 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-03-02 |
0.0308 USDT |
8,685,320.8229 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-03-01 |
0.0318 USDT |
7,431,260.5804 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-02-28 |
0.0319 USDT |
8,552,612.1763 ZIL |
0.0324 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-27 |
0.0323 USDT |
9,061,167.2279 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-02-26 |
0.0323 USDT |
9,997,830.0042 ZIL |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-02-25 |
0.0322 USDT |
9,845,833.6786 ZIL |
0.0335 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-02-24 |
0.0340 USDT |
11,721,375.0895 ZIL |
0.0354 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-02-23 |
0.0356 USDT |
15,836,607.6126 ZIL |
0.0353 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-02-22 |
0.0346 USDT |
30,746,334.5995 ZIL |
0.0351 USDT |
0.0326 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-02-21 |
0.0345 USDT |
31,020,441.6330 ZIL |
0.0343 USDT |
0.0322 USDT |
0.0328 USDT |
0.0342 USDT |
| 2023-02-20 |
0.0335 USDT |
16,070,886.4591 ZIL |
0.0323 USDT |
0.0311 USDT |
0.0322 USDT |
0.0351 USDT |
| 2023-02-19 |
0.0323 USDT |
8,482,772.7240 ZIL |
0.0325 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-02-18 |
0.0333 USDT |
10,987,045.6810 ZIL |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-02-17 |
0.0308 USDT |
8,658,793.3059 ZIL |
0.0295 USDT |
0.0294 USDT |
0.0302 USDT |
0.0322 USDT |
| 2023-02-16 |
0.0312 USDT |
18,842,146.3364 ZIL |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0297 USDT |
13,050,617.2189 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0316 USDT |
| 2023-02-14 |
0.0287 USDT |
13,208,910.3812 ZIL |
0.0292 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-02-13 |
0.0304 USDT |
28,345,140.5562 ZIL |
0.0292 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |