Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0235 USDT |
8,435,861.8334 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-06-02 |
0.0230 USDT |
10,002,418.8678 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-06-01 |
0.0227 USDT |
9,120,739.2196 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-05-31 |
0.0230 USDT |
11,094,986.6407 ZIL |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0235 USDT |
9,194,754.5503 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-29 |
0.0237 USDT |
10,496,707.7608 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0234 USDT |
9,215,941.2760 ZIL |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0229 USDT |
8,416,534.5922 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-05-26 |
0.0227 USDT |
9,362,357.2674 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-05-25 |
0.0226 USDT |
9,191,678.2342 ZIL |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-24 |
0.0229 USDT |
10,622,802.4494 ZIL |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-23 |
0.0236 USDT |
8,427,591.8806 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-22 |
0.0233 USDT |
9,269,054.5135 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0238 USDT |
10,065,838.7284 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
9,275,513.6270 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-05-19 |
0.0242 USDT |
8,855,484.7094 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
9,787,266.3868 ZIL |
0.0249 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-17 |
0.0244 USDT |
11,079,758.7105 ZIL |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0240 USDT |
9,169,903.6135 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-05-15 |
0.0241 USDT |
10,283,135.8982 ZIL |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-05-14 |
0.0236 USDT |
8,597,770.3159 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-05-13 |
0.0235 USDT |
10,810,795.7733 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0231 USDT |
11,536,654.2218 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-05-11 |
0.0237 USDT |
12,017,004.7069 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-10 |
0.0240 USDT |
14,633,889.2812 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-05-09 |
0.0238 USDT |
10,462,919.8498 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-05-08 |
0.0244 USDT |
15,483,713.2906 ZIL |
0.0261 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-07 |
0.0263 USDT |
10,715,031.9095 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-06 |
0.0267 USDT |
13,655,673.5344 ZIL |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0271 USDT |
10,987,005.2398 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-05-04 |
0.0272 USDT |
8,761,415.3372 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-03 |
0.0268 USDT |
10,941,380.0016 ZIL |
0.0272 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-05-02 |
0.0268 USDT |
13,204,679.9168 ZIL |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-05-01 |
0.0272 USDT |
17,423,899.3291 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-30 |
0.0286 USDT |
12,672,871.2567 ZIL |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-29 |
0.0288 USDT |
12,362,248.0957 ZIL |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-28 |
0.0288 USDT |
10,960,670.7959 ZIL |
0.0292 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-04-27 |
0.0290 USDT |
17,252,996.9325 ZIL |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2023-04-26 |
0.0298 USDT |
22,407,152.7196 ZIL |
0.0302 USDT |
0.0276 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-04-25 |
0.0305 USDT |
21,623,035.2392 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-04-24 |
0.0313 USDT |
18,014,181.5307 ZIL |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-04-23 |
0.0335 USDT |
29,167,239.2981 ZIL |
0.0349 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-04-22 |
0.0331 USDT |
35,114,925.2508 ZIL |
0.0310 USDT |
0.0304 USDT |
0.0310 USDT |
0.0345 USDT |
| 2023-04-21 |
0.0323 USDT |
49,832,596.2573 ZIL |
0.0302 USDT |
0.0293 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-04-20 |
0.0314 USDT |
19,146,869.5381 ZIL |
0.0319 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-04-19 |
0.0345 USDT |
39,027,856.6371 ZIL |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-04-18 |
0.0330 USDT |
18,933,438.2072 ZIL |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0332 USDT |
| 2023-04-17 |
0.0315 USDT |
15,801,640.5884 ZIL |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-04-16 |
0.0310 USDT |
13,281,689.8792 ZIL |
0.0308 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-04-15 |
0.0306 USDT |
12,470,843.2156 ZIL |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |