Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2023-03-14 0.0273 USDT 17,054,733.2783 ZIL 0.0262 USDT 0.0258 USDT 0.0261 USDT 0.0289 USDT
2023-03-13 0.0249 USDT 16,796,362.5338 ZIL 0.0244 USDT 0.0236 USDT 0.0242 USDT 0.0264 USDT
2023-03-12 0.0225 USDT 12,467,333.8670 ZIL 0.0225 USDT 0.0219 USDT 0.0222 USDT 0.0235 USDT
2023-03-11 0.0224 USDT 14,308,315.0894 ZIL 0.0230 USDT 0.0215 USDT 0.0219 USDT 0.0224 USDT
2023-03-10 0.0224 USDT 13,823,656.6065 ZIL 0.0226 USDT 0.0213 USDT 0.0220 USDT 0.0229 USDT
2023-03-09 0.0244 USDT 11,967,877.1068 ZIL 0.0245 USDT 0.0221 USDT 0.0225 USDT 0.0225 USDT
2023-03-08 0.0256 USDT 9,549,362.4259 ZIL 0.0266 USDT 0.0247 USDT 0.0250 USDT 0.0248 USDT
2023-03-07 0.0269 USDT 10,908,480.9069 ZIL 0.0274 USDT 0.0259 USDT 0.0262 USDT 0.0261 USDT
2023-03-06 0.0270 USDT 8,960,859.7613 ZIL 0.0275 USDT 0.0264 USDT 0.0266 USDT 0.0275 USDT
2023-03-05 0.0278 USDT 8,361,781.3016 ZIL 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0277 USDT
2023-03-04 0.0280 USDT 10,365,815.9747 ZIL 0.0285 USDT 0.0266 USDT 0.0272 USDT 0.0271 USDT
2023-03-03 0.0285 USDT 13,763,375.9439 ZIL 0.0308 USDT 0.0273 USDT 0.0279 USDT 0.0283 USDT
2023-03-02 0.0308 USDT 8,685,320.8229 ZIL 0.0321 USDT 0.0302 USDT 0.0305 USDT 0.0307 USDT
2023-03-01 0.0318 USDT 7,431,260.5804 ZIL 0.0312 USDT 0.0309 USDT 0.0312 USDT 0.0318 USDT
2023-02-28 0.0319 USDT 8,552,612.1763 ZIL 0.0324 USDT 0.0309 USDT 0.0311 USDT 0.0311 USDT
2023-02-27 0.0323 USDT 9,061,167.2279 ZIL 0.0328 USDT 0.0316 USDT 0.0320 USDT 0.0320 USDT
2023-02-26 0.0323 USDT 9,997,830.0042 ZIL 0.0319 USDT 0.0315 USDT 0.0318 USDT 0.0328 USDT
2023-02-25 0.0322 USDT 9,845,833.6786 ZIL 0.0335 USDT 0.0306 USDT 0.0311 USDT 0.0311 USDT
2023-02-24 0.0340 USDT 11,721,375.0895 ZIL 0.0354 USDT 0.0324 USDT 0.0329 USDT 0.0329 USDT
2023-02-23 0.0356 USDT 15,836,607.6126 ZIL 0.0353 USDT 0.0346 USDT 0.0351 USDT 0.0351 USDT
2023-02-22 0.0346 USDT 30,746,334.5995 ZIL 0.0351 USDT 0.0326 USDT 0.0335 USDT 0.0346 USDT
2023-02-21 0.0345 USDT 31,020,441.6330 ZIL 0.0343 USDT 0.0322 USDT 0.0328 USDT 0.0342 USDT
2023-02-20 0.0335 USDT 16,070,886.4591 ZIL 0.0323 USDT 0.0311 USDT 0.0322 USDT 0.0351 USDT
2023-02-19 0.0323 USDT 8,482,772.7240 ZIL 0.0325 USDT 0.0313 USDT 0.0317 USDT 0.0315 USDT
2023-02-18 0.0333 USDT 10,987,045.6810 ZIL 0.0319 USDT 0.0319 USDT 0.0323 USDT 0.0323 USDT
2023-02-17 0.0308 USDT 8,658,793.3059 ZIL 0.0295 USDT 0.0294 USDT 0.0302 USDT 0.0322 USDT
2023-02-16 0.0312 USDT 18,842,146.3364 ZIL 0.0315 USDT 0.0294 USDT 0.0298 USDT 0.0295 USDT
2023-02-15 0.0297 USDT 13,050,617.2189 ZIL 0.0296 USDT 0.0288 USDT 0.0290 USDT 0.0316 USDT
2023-02-14 0.0287 USDT 13,208,910.3812 ZIL 0.0292 USDT 0.0278 USDT 0.0285 USDT 0.0294 USDT
2023-02-13 0.0304 USDT 28,345,140.5562 ZIL 0.0292 USDT 0.0277 USDT 0.0281 USDT 0.0282 USDT
2023-02-12 0.0295 USDT 8,752,627.5777 ZIL 0.0284 USDT 0.0279 USDT 0.0280 USDT 0.0290 USDT
2023-02-11 0.0278 USDT 1,177,872.8426 ZIL 0.0278 USDT 0.0275 USDT 0.0276 USDT 0.0278 USDT
2023-02-10 0.0275 USDT 7,221,185.0207 ZIL 0.0271 USDT 0.0267 USDT 0.0272 USDT 0.0277 USDT
2023-02-09 0.0295 USDT 12,129,103.8422 ZIL 0.0307 USDT 0.0279 USDT 0.0291 USDT 0.0280 USDT
2023-02-08 0.0305 USDT 24,394,260.0772 ZIL 0.0309 USDT 0.0280 USDT 0.0302 USDT 0.0304 USDT
2023-02-07 0.0297 USDT 18,206,540.6691 ZIL 0.0296 USDT 0.0288 USDT 0.0293 USDT 0.0309 USDT
2023-02-06 0.0287 USDT 9,043,557.9286 ZIL 0.0288 USDT 0.0282 USDT 0.0285 USDT 0.0289 USDT
2023-02-05 0.0293 USDT 20,853,533.6272 ZIL 0.0298 USDT 0.0278 USDT 0.0282 USDT 0.0288 USDT
2023-02-04 0.0303 USDT 18,651,941.4277 ZIL 0.0298 USDT 0.0291 USDT 0.0292 USDT 0.0302 USDT
2023-02-03 0.0288 USDT 12,047,155.3252 ZIL 0.0282 USDT 0.0282 USDT 0.0286 USDT 0.0293 USDT
2023-02-02 0.0288 USDT 12,542,137.0228 ZIL 0.0282 USDT 0.0282 USDT 0.0285 USDT 0.0290 USDT
2023-02-01 0.0272 USDT 15,067,493.2117 ZIL 0.0269 USDT 0.0262 USDT 0.0266 USDT 0.0271 USDT
2023-01-31 0.0268 USDT 10,404,701.5229 ZIL 0.0267 USDT 0.0263 USDT 0.0265 USDT 0.0268 USDT
2023-01-30 0.0276 USDT 12,985,321.9278 ZIL 0.0295 USDT 0.0259 USDT 0.0265 USDT 0.0266 USDT
2023-01-29 0.0293 USDT 8,115,213.0778 ZIL 0.0291 USDT 0.0287 USDT 0.0292 USDT 0.0294 USDT
2023-01-28 0.0299 USDT 13,214,409.1678 ZIL 0.0292 USDT 0.0288 USDT 0.0292 USDT 0.0290 USDT
2023-01-27 0.0283 USDT 13,996,670.5741 ZIL 0.0278 USDT 0.0271 USDT 0.0274 USDT 0.0294 USDT
2023-01-26 0.0278 USDT 9,858,484.1491 ZIL 0.0280 USDT 0.0270 USDT 0.0275 USDT 0.0277 USDT
2023-01-25 0.0276 USDT 14,969,497.8702 ZIL 0.0270 USDT 0.0263 USDT 0.0269 USDT 0.0273 USDT
2023-01-24 0.0283 USDT 11,434,064.9156 ZIL 0.0286 USDT 0.0278 USDT 0.0280 USDT 0.0289 USDT