Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0356 USDT |
15,836,607.6126 ZIL |
0.0353 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-02-22 |
0.0346 USDT |
30,746,334.5995 ZIL |
0.0351 USDT |
0.0326 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-02-21 |
0.0345 USDT |
31,020,441.6330 ZIL |
0.0343 USDT |
0.0322 USDT |
0.0328 USDT |
0.0342 USDT |
| 2023-02-20 |
0.0335 USDT |
16,070,886.4591 ZIL |
0.0323 USDT |
0.0311 USDT |
0.0322 USDT |
0.0351 USDT |
| 2023-02-19 |
0.0323 USDT |
8,482,772.7240 ZIL |
0.0325 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-02-18 |
0.0333 USDT |
10,987,045.6810 ZIL |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-02-17 |
0.0308 USDT |
8,658,793.3059 ZIL |
0.0295 USDT |
0.0294 USDT |
0.0302 USDT |
0.0322 USDT |
| 2023-02-16 |
0.0312 USDT |
18,842,146.3364 ZIL |
0.0315 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0297 USDT |
13,050,617.2189 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0316 USDT |
| 2023-02-14 |
0.0287 USDT |
13,208,910.3812 ZIL |
0.0292 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-02-13 |
0.0304 USDT |
28,345,140.5562 ZIL |
0.0292 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-02-12 |
0.0295 USDT |
8,752,627.5777 ZIL |
0.0284 USDT |
0.0279 USDT |
0.0280 USDT |
0.0290 USDT |
| 2023-02-11 |
0.0278 USDT |
1,177,872.8426 ZIL |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0275 USDT |
7,221,185.0207 ZIL |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-02-09 |
0.0295 USDT |
12,129,103.8422 ZIL |
0.0307 USDT |
0.0279 USDT |
0.0291 USDT |
0.0280 USDT |
| 2023-02-08 |
0.0305 USDT |
24,394,260.0772 ZIL |
0.0309 USDT |
0.0280 USDT |
0.0302 USDT |
0.0304 USDT |
| 2023-02-07 |
0.0297 USDT |
18,206,540.6691 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0293 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0287 USDT |
9,043,557.9286 ZIL |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-02-05 |
0.0293 USDT |
20,853,533.6272 ZIL |
0.0298 USDT |
0.0278 USDT |
0.0282 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0303 USDT |
18,651,941.4277 ZIL |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0302 USDT |
| 2023-02-03 |
0.0288 USDT |
12,047,155.3252 ZIL |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-02-02 |
0.0288 USDT |
12,542,137.0228 ZIL |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2023-02-01 |
0.0272 USDT |
15,067,493.2117 ZIL |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-01-31 |
0.0268 USDT |
10,404,701.5229 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-01-30 |
0.0276 USDT |
12,985,321.9278 ZIL |
0.0295 USDT |
0.0259 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-01-29 |
0.0293 USDT |
8,115,213.0778 ZIL |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-01-28 |
0.0299 USDT |
13,214,409.1678 ZIL |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-01-27 |
0.0283 USDT |
13,996,670.5741 ZIL |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0294 USDT |
| 2023-01-26 |
0.0278 USDT |
9,858,484.1491 ZIL |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-01-25 |
0.0276 USDT |
14,969,497.8702 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0269 USDT |
0.0273 USDT |
| 2023-01-24 |
0.0283 USDT |
11,434,064.9156 ZIL |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0289 USDT |
| 2023-01-23 |
0.0280 USDT |
12,190,120.9648 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-01-22 |
0.0272 USDT |
11,289,140.6652 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-21 |
0.0276 USDT |
14,837,030.9114 ZIL |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0257 USDT |
10,109,829.9450 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0273 USDT |
| 2023-01-19 |
0.0250 USDT |
7,771,175.3494 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-01-18 |
0.0259 USDT |
15,464,883.0787 ZIL |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0277 USDT |
28,996,482.0905 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0270 USDT |
0.0276 USDT |
| 2023-01-16 |
0.0283 USDT |
32,451,586.1674 ZIL |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0256 USDT |
16,782,911.0935 ZIL |
0.0266 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0264 USDT |
39,151,258.7552 ZIL |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-01-13 |
0.0249 USDT |
31,529,195.1641 ZIL |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0234 USDT |
31,984,003.3937 ZIL |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2023-01-11 |
0.0232 USDT |
30,383,150.6806 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-01-10 |
0.0245 USDT |
66,141,228.6259 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0250 USDT |
182,129,884.4571 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0241 USDT |
| 2023-01-08 |
0.0176 USDT |
11,982,229.0234 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-01-07 |
0.0174 USDT |
11,274,044.2204 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0169 USDT |
14,780,704.7774 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-01-05 |
0.0169 USDT |
41,627,893.4434 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |