Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0280 USDT |
12,190,120.9648 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-01-22 |
0.0272 USDT |
11,289,140.6652 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-21 |
0.0276 USDT |
14,837,030.9114 ZIL |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0257 USDT |
10,109,829.9450 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0273 USDT |
| 2023-01-19 |
0.0250 USDT |
7,771,175.3494 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-01-18 |
0.0259 USDT |
15,464,883.0787 ZIL |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0277 USDT |
28,996,482.0905 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0270 USDT |
0.0276 USDT |
| 2023-01-16 |
0.0283 USDT |
32,451,586.1674 ZIL |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0256 USDT |
16,782,911.0935 ZIL |
0.0266 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0264 USDT |
39,151,258.7552 ZIL |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-01-13 |
0.0249 USDT |
31,529,195.1641 ZIL |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0234 USDT |
31,984,003.3937 ZIL |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2023-01-11 |
0.0232 USDT |
30,383,150.6806 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-01-10 |
0.0245 USDT |
66,141,228.6259 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0250 USDT |
182,129,884.4571 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0241 USDT |
| 2023-01-08 |
0.0176 USDT |
11,982,229.0234 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-01-07 |
0.0174 USDT |
11,274,044.2204 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0169 USDT |
14,780,704.7774 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-01-05 |
0.0169 USDT |
41,627,893.4434 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-01-04 |
0.0169 USDT |
74,397,601.5744 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0166 USDT |
71,779,272.3789 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0165 USDT |
72,541,478.0265 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0159 USDT |
73,037,624.0324 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-12-31 |
0.0159 USDT |
64,849,528.7755 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-30 |
0.0156 USDT |
40,544,825.3934 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0160 USDT |
1,573,714.9257 ZIL |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0165 USDT |
939,627.1092 ZIL |
0.0173 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-12-27 |
0.0173 USDT |
760,278.9039 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-12-26 |
0.0174 USDT |
1,444,053.7864 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-12-25 |
0.0176 USDT |
991,237.8180 ZIL |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
497,407.8874 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
1,536,348.3180 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0180 USDT |
2,355,500.9865 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-12-21 |
0.0179 USDT |
759,524.8319 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-20 |
0.0180 USDT |
888,208.9172 ZIL |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-12-19 |
0.0180 USDT |
1,325,742.4161 ZIL |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-18 |
0.0187 USDT |
1,497,037.3181 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-17 |
0.0188 USDT |
1,400,586.5837 ZIL |
0.0189 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-16 |
0.0204 USDT |
3,446,311.1783 ZIL |
0.0211 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0215 USDT |
1,788,265.0001 ZIL |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
1,527,667.7403 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-13 |
0.0221 USDT |
5,127,310.3673 ZIL |
0.0219 USDT |
0.0208 USDT |
0.0211 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0216 USDT |
1,219,648.1677 ZIL |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0224 USDT |
863,255.8041 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0224 USDT |
502,931.6174 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-09 |
0.0223 USDT |
1,040,009.4868 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-08 |
0.0218 USDT |
860,489.8715 ZIL |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-12-07 |
0.0218 USDT |
1,213,453.9967 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-12-06 |
0.0225 USDT |
985,983.8299 ZIL |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-12-05 |
0.0230 USDT |
855,241.8904 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |