Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0323 USDT |
14,567,905.0406 ZIL |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0331 USDT |
| 2022-11-03 |
0.0304 USDT |
3,197,266.3555 ZIL |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0300 USDT |
6,835,672.1833 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-01 |
0.0309 USDT |
2,258,924.2654 ZIL |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-31 |
0.0313 USDT |
14,420,538.5067 ZIL |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-30 |
0.0315 USDT |
18,806,625.4281 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0309 USDT |
9,392,590.9833 ZIL |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-10-28 |
0.0299 USDT |
6,259,172.7282 ZIL |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0305 USDT |
| 2022-10-27 |
0.0303 USDT |
6,720,970.9300 ZIL |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-10-26 |
0.0302 USDT |
2,906,671.9790 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0304 USDT |
| 2022-10-25 |
0.0296 USDT |
1,923,724.7199 ZIL |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-10-24 |
0.0291 USDT |
1,001,150.0834 ZIL |
0.0296 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0291 USDT |
2,411,458.3738 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0292 USDT |
1,634,394.1484 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-10-21 |
0.0289 USDT |
4,287,551.7265 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0296 USDT |
2,165,861.0384 ZIL |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-19 |
0.0302 USDT |
2,593,801.7666 ZIL |
0.0314 USDT |
0.0292 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-10-18 |
0.0327 USDT |
18,384,005.2518 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0310 USDT |
993,084.7580 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0310 USDT |
| 2022-10-16 |
0.0306 USDT |
1,907,110.2523 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-10-15 |
0.0302 USDT |
975,870.0978 ZIL |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-14 |
0.0307 USDT |
2,957,626.3133 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0289 USDT |
8,596,940.5995 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0287 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0307 USDT |
991,792.5921 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-10-11 |
0.0304 USDT |
5,185,863.2001 ZIL |
0.0309 USDT |
0.0297 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-10-10 |
0.0319 USDT |
3,273,445.7951 ZIL |
0.0326 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-10-09 |
0.0325 USDT |
2,441,765.9012 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0315 USDT |
0.0325 USDT |
| 2022-10-08 |
0.0318 USDT |
1,910,885.6457 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-10-07 |
0.0313 USDT |
3,409,936.6336 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-10-06 |
0.0316 USDT |
3,458,237.8284 ZIL |
0.0316 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-10-05 |
0.0314 USDT |
2,319,391.7909 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-10-04 |
0.0317 USDT |
2,878,405.3261 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0308 USDT |
4,105,595.0846 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0315 USDT |
| 2022-10-02 |
0.0309 USDT |
3,246,167.3822 ZIL |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0312 USDT |
818,425.4255 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0313 USDT |
6,277,863.8664 ZIL |
0.0315 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-29 |
0.0311 USDT |
3,674,341.1686 ZIL |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0309 USDT |
3,599,015.2030 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0316 USDT |
| 2022-09-27 |
0.0321 USDT |
5,948,211.6652 ZIL |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-09-26 |
0.0315 USDT |
5,154,508.2401 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0322 USDT |
3,650,298.6134 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-09-24 |
0.0330 USDT |
2,210,355.7135 ZIL |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-09-23 |
0.0328 USDT |
4,550,793.3201 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0326 USDT |
| 2022-09-22 |
0.0326 USDT |
7,132,465.5759 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0316 USDT |
2,993,919.7152 ZIL |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-09-20 |
0.0320 USDT |
5,408,562.0447 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0315 USDT |
5,323,913.8953 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0325 USDT |
9,547,981.1551 ZIL |
0.0348 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-09-17 |
0.0342 USDT |
1,942,374.1237 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0347 USDT |
| 2022-09-16 |
0.0337 USDT |
2,948,742.9831 ZIL |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |