Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0230 USDT |
855,241.8904 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-12-04 |
0.0227 USDT |
385,984.9772 ZIL |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-12-03 |
0.0230 USDT |
281,287.8263 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-12-02 |
0.0228 USDT |
1,245,504.3416 ZIL |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0229 USDT |
1,714,728.9217 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
3,240,653.3264 ZIL |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0220 USDT |
1,054,316.5814 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0218 USDT |
1,402,343.5204 ZIL |
0.0228 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0229 USDT |
1,118,773.9866 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0229 USDT |
835,473.5054 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-11-25 |
0.0228 USDT |
1,714,788.8320 ZIL |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0234 USDT |
5,862,224.0870 ZIL |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0223 USDT |
5,323,435.5014 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0208 USDT |
2,833,748.5213 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0215 USDT |
| 2022-11-21 |
0.0207 USDT |
2,912,098.2018 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0224 USDT |
4,048,468.2721 ZIL |
0.0224 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-11-19 |
0.0226 USDT |
7,088,961.0158 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0214 USDT |
595,362.2147 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-11-17 |
0.0214 USDT |
1,483,644.2397 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0215 USDT |
1,090,410.7977 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-11-15 |
0.0216 USDT |
2,132,172.0295 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-14 |
0.0205 USDT |
6,967,787.5862 ZIL |
0.0207 USDT |
0.0194 USDT |
0.0196 USDT |
0.0211 USDT |
| 2022-11-13 |
0.0215 USDT |
8,148,824.5742 ZIL |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-11-12 |
0.0220 USDT |
4,759,863.3061 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-11-11 |
0.0232 USDT |
9,119,236.5739 ZIL |
0.0241 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0227 USDT |
17,667,463.3506 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0213 USDT |
0.0244 USDT |
| 2022-11-09 |
0.0240 USDT |
40,604,762.8074 ZIL |
0.0266 USDT |
0.0199 USDT |
0.0226 USDT |
0.0206 USDT |
| 2022-11-08 |
0.0282 USDT |
46,673,639.8459 ZIL |
0.0320 USDT |
0.0229 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-11-07 |
0.0317 USDT |
6,054,944.7538 ZIL |
0.0312 USDT |
0.0306 USDT |
0.0315 USDT |
0.0320 USDT |
| 2022-11-06 |
0.0330 USDT |
6,922,584.1700 ZIL |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0332 USDT |
| 2022-11-05 |
0.0331 USDT |
7,083,336.0265 ZIL |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-04 |
0.0323 USDT |
14,567,905.0406 ZIL |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0331 USDT |
| 2022-11-03 |
0.0304 USDT |
3,197,266.3555 ZIL |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0300 USDT |
6,835,672.1833 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-11-01 |
0.0309 USDT |
2,258,924.2654 ZIL |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-31 |
0.0313 USDT |
14,420,538.5067 ZIL |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-30 |
0.0315 USDT |
18,806,625.4281 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0309 USDT |
9,392,590.9833 ZIL |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-10-28 |
0.0299 USDT |
6,259,172.7282 ZIL |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0305 USDT |
| 2022-10-27 |
0.0303 USDT |
6,720,970.9300 ZIL |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-10-26 |
0.0302 USDT |
2,906,671.9790 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0304 USDT |
| 2022-10-25 |
0.0296 USDT |
1,923,724.7199 ZIL |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0296 USDT |
| 2022-10-24 |
0.0291 USDT |
1,001,150.0834 ZIL |
0.0296 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-23 |
0.0291 USDT |
2,411,458.3738 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0292 USDT |
1,634,394.1484 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-10-21 |
0.0289 USDT |
4,287,551.7265 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0296 USDT |
2,165,861.0384 ZIL |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-19 |
0.0302 USDT |
2,593,801.7666 ZIL |
0.0314 USDT |
0.0292 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-10-18 |
0.0327 USDT |
18,384,005.2518 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0310 USDT |
993,084.7580 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0310 USDT |