Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0306 USDT |
1,907,110.2523 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-10-15 |
0.0302 USDT |
975,870.0978 ZIL |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-14 |
0.0307 USDT |
2,957,626.3133 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0289 USDT |
8,596,940.5995 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0287 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0307 USDT |
991,792.5921 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-10-11 |
0.0304 USDT |
5,185,863.2001 ZIL |
0.0309 USDT |
0.0297 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-10-10 |
0.0319 USDT |
3,273,445.7951 ZIL |
0.0326 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-10-09 |
0.0325 USDT |
2,441,765.9012 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0315 USDT |
0.0325 USDT |
| 2022-10-08 |
0.0318 USDT |
1,910,885.6457 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-10-07 |
0.0313 USDT |
3,409,936.6336 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-10-06 |
0.0316 USDT |
3,458,237.8284 ZIL |
0.0316 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-10-05 |
0.0314 USDT |
2,319,391.7909 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-10-04 |
0.0317 USDT |
2,878,405.3261 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0308 USDT |
4,105,595.0846 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0315 USDT |
| 2022-10-02 |
0.0309 USDT |
3,246,167.3822 ZIL |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0312 USDT |
818,425.4255 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0313 USDT |
6,277,863.8664 ZIL |
0.0315 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-29 |
0.0311 USDT |
3,674,341.1686 ZIL |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0309 USDT |
3,599,015.2030 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0316 USDT |
| 2022-09-27 |
0.0321 USDT |
5,948,211.6652 ZIL |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-09-26 |
0.0315 USDT |
5,154,508.2401 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0322 USDT |
3,650,298.6134 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-09-24 |
0.0330 USDT |
2,210,355.7135 ZIL |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-09-23 |
0.0328 USDT |
4,550,793.3201 ZIL |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0326 USDT |
| 2022-09-22 |
0.0326 USDT |
7,132,465.5759 ZIL |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0316 USDT |
2,993,919.7152 ZIL |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-09-20 |
0.0320 USDT |
5,408,562.0447 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-09-19 |
0.0315 USDT |
5,323,913.8953 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0325 USDT |
9,547,981.1551 ZIL |
0.0348 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-09-17 |
0.0342 USDT |
1,942,374.1237 ZIL |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0347 USDT |
| 2022-09-16 |
0.0337 USDT |
2,948,742.9831 ZIL |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-09-15 |
0.0341 USDT |
12,765,814.7840 ZIL |
0.0349 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-09-14 |
0.0346 USDT |
5,879,418.0476 ZIL |
0.0343 USDT |
0.0313 USDT |
0.0345 USDT |
0.0349 USDT |
| 2022-09-13 |
0.0361 USDT |
15,735,908.8187 ZIL |
0.0375 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-09-12 |
0.0377 USDT |
9,883,686.5634 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-09-11 |
0.0371 USDT |
4,470,477.7921 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
11,931,994.0572 ZIL |
0.0371 USDT |
0.0365 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-09-09 |
0.0366 USDT |
9,490,029.0319 ZIL |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-09-08 |
0.0346 USDT |
5,399,934.8855 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-09-07 |
0.0342 USDT |
5,316,272.8083 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-09-06 |
0.0350 USDT |
11,448,313.5895 ZIL |
0.0364 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0359 USDT |
3,389,741.9817 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0361 USDT |
2,562,700.6962 ZIL |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0356 USDT |
1,607,800.9183 ZIL |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0362 USDT |
4,407,682.4257 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-09-01 |
0.0355 USDT |
4,474,792.9462 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-08-31 |
0.0366 USDT |
4,934,256.6911 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-08-30 |
0.0363 USDT |
7,607,514.4596 ZIL |
0.0371 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2022-08-29 |
0.0359 USDT |
6,608,737.3944 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0370 USDT |
| 2022-08-28 |
0.0366 USDT |
2,891,988.8540 ZIL |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |