Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0341 USDT |
12,765,814.7840 ZIL |
0.0349 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-09-14 |
0.0346 USDT |
5,879,418.0476 ZIL |
0.0343 USDT |
0.0313 USDT |
0.0345 USDT |
0.0349 USDT |
| 2022-09-13 |
0.0361 USDT |
15,735,908.8187 ZIL |
0.0375 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-09-12 |
0.0377 USDT |
9,883,686.5634 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-09-11 |
0.0371 USDT |
4,470,477.7921 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
11,931,994.0572 ZIL |
0.0371 USDT |
0.0365 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-09-09 |
0.0366 USDT |
9,490,029.0319 ZIL |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-09-08 |
0.0346 USDT |
5,399,934.8855 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-09-07 |
0.0342 USDT |
5,316,272.8083 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-09-06 |
0.0350 USDT |
11,448,313.5895 ZIL |
0.0364 USDT |
0.0332 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-05 |
0.0359 USDT |
3,389,741.9817 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0361 USDT |
2,562,700.6962 ZIL |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0356 USDT |
1,607,800.9183 ZIL |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0362 USDT |
4,407,682.4257 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-09-01 |
0.0355 USDT |
4,474,792.9462 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0354 USDT |
0.0358 USDT |
| 2022-08-31 |
0.0366 USDT |
4,934,256.6911 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-08-30 |
0.0363 USDT |
7,607,514.4596 ZIL |
0.0371 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2022-08-29 |
0.0359 USDT |
6,608,737.3944 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0370 USDT |
| 2022-08-28 |
0.0366 USDT |
2,891,988.8540 ZIL |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-08-27 |
0.0363 USDT |
5,508,575.1581 ZIL |
0.0359 USDT |
0.0355 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-08-26 |
0.0383 USDT |
13,296,097.4362 ZIL |
0.0396 USDT |
0.0362 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-08-25 |
0.0399 USDT |
9,980,108.8713 ZIL |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0398 USDT |
| 2022-08-24 |
0.0399 USDT |
22,457,947.6252 ZIL |
0.0380 USDT |
0.0369 USDT |
0.0371 USDT |
0.0392 USDT |
| 2022-08-23 |
0.0374 USDT |
9,624,921.3129 ZIL |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0378 USDT |
| 2022-08-22 |
0.0364 USDT |
8,892,258.9090 ZIL |
0.0377 USDT |
0.0357 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-08-21 |
0.0375 USDT |
5,272,080.9713 ZIL |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0371 USDT |
5,427,742.1585 ZIL |
0.0370 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-08-19 |
0.0383 USDT |
13,901,858.1623 ZIL |
0.0414 USDT |
0.0365 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-08-18 |
0.0432 USDT |
3,479,562.2103 ZIL |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-08-17 |
0.0450 USDT |
9,893,731.5092 ZIL |
0.0451 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2022-08-16 |
0.0454 USDT |
3,521,805.0099 ZIL |
0.0458 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-08-15 |
0.0470 USDT |
16,960,390.1102 ZIL |
0.0466 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2022-08-14 |
0.0472 USDT |
14,334,208.2846 ZIL |
0.0473 USDT |
0.0455 USDT |
0.0463 USDT |
0.0466 USDT |
| 2022-08-13 |
0.0478 USDT |
10,242,675.0500 ZIL |
0.0475 USDT |
0.0469 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-08-12 |
0.0467 USDT |
13,296,142.1372 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0472 USDT |
| 2022-08-11 |
0.0474 USDT |
34,324,664.8278 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2022-08-10 |
0.0440 USDT |
12,110,991.5658 ZIL |
0.0431 USDT |
0.0418 USDT |
0.0427 USDT |
0.0453 USDT |
| 2022-08-09 |
0.0437 USDT |
14,579,674.2585 ZIL |
0.0456 USDT |
0.0420 USDT |
0.0430 USDT |
0.0431 USDT |
| 2022-08-08 |
0.0462 USDT |
10,478,640.2146 ZIL |
0.0454 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-08-07 |
0.0453 USDT |
9,262,874.9988 ZIL |
0.0458 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-06 |
0.0476 USDT |
31,292,657.8459 ZIL |
0.0456 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-08-05 |
0.0439 USDT |
14,825,346.8846 ZIL |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0443 USDT |
| 2022-08-04 |
0.0424 USDT |
13,067,531.5220 ZIL |
0.0415 USDT |
0.0414 USDT |
0.0420 USDT |
0.0430 USDT |
| 2022-08-03 |
0.0418 USDT |
8,049,417.2303 ZIL |
0.0417 USDT |
0.0404 USDT |
0.0413 USDT |
0.0416 USDT |
| 2022-08-02 |
0.0416 USDT |
27,876,994.7445 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0411 USDT |
0.0419 USDT |
| 2022-08-01 |
0.0434 USDT |
14,089,995.8957 ZIL |
0.0425 USDT |
0.0418 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-07-31 |
0.0437 USDT |
24,699,703.8269 ZIL |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0436 USDT |
| 2022-07-30 |
0.0434 USDT |
34,900,746.1537 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0419 USDT |
| 2022-07-29 |
0.0424 USDT |
38,473,661.7655 ZIL |
0.0426 USDT |
0.0409 USDT |
0.0419 USDT |
0.0431 USDT |
| 2022-07-28 |
0.0412 USDT |
17,336,525.8209 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0429 USDT |