Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2022-08-28 0.0366 USDT 2,891,988.8540 ZIL 0.0365 USDT 0.0361 USDT 0.0365 USDT 0.0365 USDT
2022-08-27 0.0363 USDT 5,508,575.1581 ZIL 0.0359 USDT 0.0355 USDT 0.0363 USDT 0.0364 USDT
2022-08-26 0.0383 USDT 13,296,097.4362 ZIL 0.0396 USDT 0.0362 USDT 0.0368 USDT 0.0366 USDT
2022-08-25 0.0399 USDT 9,980,108.8713 ZIL 0.0388 USDT 0.0387 USDT 0.0390 USDT 0.0398 USDT
2022-08-24 0.0399 USDT 22,457,947.6252 ZIL 0.0380 USDT 0.0369 USDT 0.0371 USDT 0.0392 USDT
2022-08-23 0.0374 USDT 9,624,921.3129 ZIL 0.0372 USDT 0.0361 USDT 0.0364 USDT 0.0378 USDT
2022-08-22 0.0364 USDT 8,892,258.9090 ZIL 0.0377 USDT 0.0357 USDT 0.0363 USDT 0.0367 USDT
2022-08-21 0.0375 USDT 5,272,080.9713 ZIL 0.0374 USDT 0.0367 USDT 0.0372 USDT 0.0377 USDT
2022-08-20 0.0371 USDT 5,427,742.1585 ZIL 0.0370 USDT 0.0362 USDT 0.0367 USDT 0.0366 USDT
2022-08-19 0.0383 USDT 13,901,858.1623 ZIL 0.0414 USDT 0.0365 USDT 0.0374 USDT 0.0370 USDT
2022-08-18 0.0432 USDT 3,479,562.2103 ZIL 0.0432 USDT 0.0424 USDT 0.0432 USDT 0.0433 USDT
2022-08-17 0.0450 USDT 9,893,731.5092 ZIL 0.0451 USDT 0.0427 USDT 0.0433 USDT 0.0436 USDT
2022-08-16 0.0454 USDT 3,521,805.0099 ZIL 0.0458 USDT 0.0447 USDT 0.0450 USDT 0.0450 USDT
2022-08-15 0.0470 USDT 16,960,390.1102 ZIL 0.0466 USDT 0.0449 USDT 0.0454 USDT 0.0452 USDT
2022-08-14 0.0472 USDT 14,334,208.2846 ZIL 0.0473 USDT 0.0455 USDT 0.0463 USDT 0.0466 USDT
2022-08-13 0.0478 USDT 10,242,675.0500 ZIL 0.0475 USDT 0.0469 USDT 0.0474 USDT 0.0473 USDT
2022-08-12 0.0467 USDT 13,296,142.1372 ZIL 0.0460 USDT 0.0452 USDT 0.0463 USDT 0.0472 USDT
2022-08-11 0.0474 USDT 34,324,664.8278 ZIL 0.0455 USDT 0.0455 USDT 0.0461 USDT 0.0464 USDT
2022-08-10 0.0440 USDT 12,110,991.5658 ZIL 0.0431 USDT 0.0418 USDT 0.0427 USDT 0.0453 USDT
2022-08-09 0.0437 USDT 14,579,674.2585 ZIL 0.0456 USDT 0.0420 USDT 0.0430 USDT 0.0431 USDT
2022-08-08 0.0462 USDT 10,478,640.2146 ZIL 0.0454 USDT 0.0451 USDT 0.0457 USDT 0.0457 USDT
2022-08-07 0.0453 USDT 9,262,874.9988 ZIL 0.0458 USDT 0.0444 USDT 0.0451 USDT 0.0451 USDT
2022-08-06 0.0476 USDT 31,292,657.8459 ZIL 0.0456 USDT 0.0456 USDT 0.0461 USDT 0.0460 USDT
2022-08-05 0.0439 USDT 14,825,346.8846 ZIL 0.0430 USDT 0.0424 USDT 0.0430 USDT 0.0443 USDT
2022-08-04 0.0424 USDT 13,067,531.5220 ZIL 0.0415 USDT 0.0414 USDT 0.0420 USDT 0.0430 USDT
2022-08-03 0.0418 USDT 8,049,417.2303 ZIL 0.0417 USDT 0.0404 USDT 0.0413 USDT 0.0416 USDT
2022-08-02 0.0416 USDT 27,876,994.7445 ZIL 0.0426 USDT 0.0403 USDT 0.0411 USDT 0.0419 USDT
2022-08-01 0.0434 USDT 14,089,995.8957 ZIL 0.0425 USDT 0.0418 USDT 0.0423 USDT 0.0423 USDT
2022-07-31 0.0437 USDT 24,699,703.8269 ZIL 0.0419 USDT 0.0417 USDT 0.0424 USDT 0.0436 USDT
2022-07-30 0.0434 USDT 34,900,746.1537 ZIL 0.0422 USDT 0.0416 USDT 0.0423 USDT 0.0419 USDT
2022-07-29 0.0424 USDT 38,473,661.7655 ZIL 0.0426 USDT 0.0409 USDT 0.0419 USDT 0.0431 USDT
2022-07-28 0.0412 USDT 17,336,525.8209 ZIL 0.0403 USDT 0.0395 USDT 0.0398 USDT 0.0429 USDT
2022-07-27 0.0380 USDT 10,144,858.3799 ZIL 0.0373 USDT 0.0367 USDT 0.0369 USDT 0.0397 USDT
2022-07-26 0.0364 USDT 5,881,613.1426 ZIL 0.0370 USDT 0.0358 USDT 0.0363 USDT 0.0368 USDT
2022-07-25 0.0385 USDT 9,245,219.9548 ZIL 0.0398 USDT 0.0376 USDT 0.0383 USDT 0.0378 USDT
2022-07-24 0.0402 USDT 4,583,643.1125 ZIL 0.0402 USDT 0.0396 USDT 0.0400 USDT 0.0401 USDT
2022-07-23 0.0398 USDT 8,901,561.2340 ZIL 0.0399 USDT 0.0388 USDT 0.0393 USDT 0.0397 USDT
2022-07-22 0.0411 USDT 15,109,563.8193 ZIL 0.0415 USDT 0.0394 USDT 0.0398 USDT 0.0401 USDT
2022-07-21 0.0406 USDT 18,338,054.2361 ZIL 0.0409 USDT 0.0391 USDT 0.0399 USDT 0.0416 USDT
2022-07-20 0.0452 USDT 42,541,083.6252 ZIL 0.0440 USDT 0.0424 USDT 0.0433 USDT 0.0428 USDT
2022-07-19 0.0427 USDT 46,402,628.9867 ZIL 0.0410 USDT 0.0393 USDT 0.0403 USDT 0.0440 USDT
2022-07-18 0.0398 USDT 36,579,495.8954 ZIL 0.0383 USDT 0.0382 USDT 0.0386 USDT 0.0400 USDT
2022-07-17 0.0389 USDT 17,678,621.1160 ZIL 0.0389 USDT 0.0378 USDT 0.0385 USDT 0.0389 USDT
2022-07-16 0.0379 USDT 22,275,645.1145 ZIL 0.0380 USDT 0.0373 USDT 0.0375 USDT 0.0381 USDT
2022-07-15 0.0383 USDT 19,055,774.3034 ZIL 0.0381 USDT 0.0374 USDT 0.0379 USDT 0.0382 USDT
2022-07-14 0.0369 USDT 77,985,233.8679 ZIL 0.0372 USDT 0.0359 USDT 0.0364 USDT 0.0381 USDT
2022-07-13 0.0358 USDT 75,671,169.3712 ZIL 0.0362 USDT 0.0344 USDT 0.0351 USDT 0.0362 USDT
2022-07-12 0.0369 USDT 32,635,389.3341 ZIL 0.0367 USDT 0.0363 USDT 0.0367 USDT 0.0367 USDT
2022-07-11 0.0384 USDT 18,500,923.6498 ZIL 0.0392 USDT 0.0375 USDT 0.0380 USDT 0.0381 USDT
2022-07-10 0.0397 USDT 30,836,290.7373 ZIL 0.0407 USDT 0.0388 USDT 0.0393 USDT 0.0397 USDT