Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0406 USDT |
35,364,869.6732 ZIL |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-07-08 |
0.0403 USDT |
57,507,358.3534 ZIL |
0.0412 USDT |
0.0389 USDT |
0.0398 USDT |
0.0404 USDT |
| 2022-07-07 |
0.0405 USDT |
51,913,307.7460 ZIL |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0409 USDT |
| 2022-07-06 |
0.0391 USDT |
46,889,069.2980 ZIL |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-07-05 |
0.0393 USDT |
40,937,166.2053 ZIL |
0.0399 USDT |
0.0375 USDT |
0.0381 USDT |
0.0390 USDT |
| 2022-07-04 |
0.0386 USDT |
11,754,326.0738 ZIL |
0.0387 USDT |
0.0372 USDT |
0.0377 USDT |
0.0389 USDT |
| 2022-07-03 |
0.0385 USDT |
11,308,875.5406 ZIL |
0.0390 USDT |
0.0377 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-07-02 |
0.0389 USDT |
22,512,429.0718 ZIL |
0.0408 USDT |
0.0379 USDT |
0.0386 USDT |
0.0392 USDT |
| 2022-07-01 |
0.0395 USDT |
35,085,673.2168 ZIL |
0.0387 USDT |
0.0371 USDT |
0.0377 USDT |
0.0412 USDT |
| 2022-06-30 |
0.0372 USDT |
17,992,558.2498 ZIL |
0.0397 USDT |
0.0351 USDT |
0.0359 USDT |
0.0372 USDT |
| 2022-06-29 |
0.0401 USDT |
15,103,957.0023 ZIL |
0.0416 USDT |
0.0384 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-06-28 |
0.0434 USDT |
13,649,937.5966 ZIL |
0.0449 USDT |
0.0415 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-06-27 |
0.0458 USDT |
12,105,280.1295 ZIL |
0.0456 USDT |
0.0438 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-06-26 |
0.0488 USDT |
25,979,357.6153 ZIL |
0.0487 USDT |
0.0464 USDT |
0.0475 USDT |
0.0480 USDT |
| 2022-06-25 |
0.0480 USDT |
35,133,498.5715 ZIL |
0.0455 USDT |
0.0443 USDT |
0.0455 USDT |
0.0488 USDT |
| 2022-06-24 |
0.0462 USDT |
45,665,016.8045 ZIL |
0.0416 USDT |
0.0415 USDT |
0.0454 USDT |
0.0462 USDT |
| 2022-06-23 |
0.0405 USDT |
26,806,154.2253 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-06-22 |
0.0400 USDT |
38,926,385.4941 ZIL |
0.0421 USDT |
0.0377 USDT |
0.0391 USDT |
0.0394 USDT |
| 2022-06-21 |
0.0406 USDT |
79,954,662.9968 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0336 USDT |
23,643,091.7463 ZIL |
0.0341 USDT |
0.0323 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-06-19 |
0.0324 USDT |
25,283,375.6820 ZIL |
0.0320 USDT |
0.0306 USDT |
0.0316 USDT |
0.0340 USDT |
| 2022-06-18 |
0.0316 USDT |
22,107,123.0980 ZIL |
0.0336 USDT |
0.0294 USDT |
0.0305 USDT |
0.0317 USDT |
| 2022-06-17 |
0.0337 USDT |
15,382,946.7463 ZIL |
0.0324 USDT |
0.0322 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-06-16 |
0.0342 USDT |
19,150,899.1016 ZIL |
0.0374 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-06-15 |
0.0329 USDT |
38,602,179.7182 ZIL |
0.0342 USDT |
0.0301 USDT |
0.0309 USDT |
0.0348 USDT |
| 2022-06-14 |
0.0336 USDT |
41,232,528.0884 ZIL |
0.0337 USDT |
0.0304 USDT |
0.0320 USDT |
0.0331 USDT |
| 2022-06-13 |
0.0332 USDT |
45,280,896.5453 ZIL |
0.0372 USDT |
0.0309 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-06-12 |
0.0390 USDT |
16,499,209.5803 ZIL |
0.0418 USDT |
0.0371 USDT |
0.0380 USDT |
0.0391 USDT |
| 2022-06-11 |
0.0430 USDT |
33,219,281.4427 ZIL |
0.0456 USDT |
0.0407 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-06-10 |
0.0471 USDT |
34,450,349.1288 ZIL |
0.0488 USDT |
0.0449 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-06-09 |
0.0491 USDT |
19,756,419.1020 ZIL |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0488 USDT |
| 2022-06-08 |
0.0492 USDT |
26,230,922.2678 ZIL |
0.0497 USDT |
0.0483 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-06-07 |
0.0495 USDT |
68,942,605.4379 ZIL |
0.0517 USDT |
0.0479 USDT |
0.0489 USDT |
0.0504 USDT |
| 2022-06-06 |
0.0522 USDT |
19,134,970.7086 ZIL |
0.0500 USDT |
0.0498 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-06-05 |
0.0498 USDT |
8,110,984.8473 ZIL |
0.0503 USDT |
0.0492 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-06-04 |
0.0497 USDT |
9,281,864.7942 ZIL |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0503 USDT |
| 2022-06-03 |
0.0504 USDT |
13,646,340.2952 ZIL |
0.0516 USDT |
0.0485 USDT |
0.0492 USDT |
0.0500 USDT |
| 2022-06-02 |
0.0506 USDT |
20,437,428.4316 ZIL |
0.0500 USDT |
0.0490 USDT |
0.0497 USDT |
0.0516 USDT |
| 2022-06-01 |
0.0527 USDT |
38,254,199.3424 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0496 USDT |
0.0503 USDT |
| 2022-05-31 |
0.0556 USDT |
60,396,463.3604 ZIL |
0.0551 USDT |
0.0522 USDT |
0.0537 USDT |
0.0540 USDT |
| 2022-05-30 |
0.0513 USDT |
30,130,309.7760 ZIL |
0.0485 USDT |
0.0481 USDT |
0.0492 USDT |
0.0540 USDT |
| 2022-05-29 |
0.0475 USDT |
15,559,062.8142 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0483 USDT |
| 2022-05-28 |
0.0474 USDT |
22,777,888.5550 ZIL |
0.0471 USDT |
0.0461 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-05-27 |
0.0476 USDT |
44,718,230.3291 ZIL |
0.0480 USDT |
0.0456 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-05-26 |
0.0490 USDT |
51,714,605.8869 ZIL |
0.0513 USDT |
0.0450 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-05-25 |
0.0512 USDT |
31,333,687.2783 ZIL |
0.0525 USDT |
0.0497 USDT |
0.0508 USDT |
0.0516 USDT |
| 2022-05-24 |
0.0517 USDT |
32,183,760.6181 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0500 USDT |
0.0524 USDT |
| 2022-05-23 |
0.0562 USDT |
58,566,451.9600 ZIL |
0.0578 USDT |
0.0522 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0575 USDT |
80,127,215.8213 ZIL |
0.0517 USDT |
0.0511 USDT |
0.0522 USDT |
0.0563 USDT |
| 2022-05-21 |
0.0511 USDT |
28,022,020.4285 ZIL |
0.0506 USDT |
0.0491 USDT |
0.0503 USDT |
0.0515 USDT |