Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0495 USDT |
68,942,605.4379 ZIL |
0.0517 USDT |
0.0479 USDT |
0.0489 USDT |
0.0504 USDT |
| 2022-06-06 |
0.0522 USDT |
19,134,970.7086 ZIL |
0.0500 USDT |
0.0498 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-06-05 |
0.0498 USDT |
8,110,984.8473 ZIL |
0.0503 USDT |
0.0492 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-06-04 |
0.0497 USDT |
9,281,864.7942 ZIL |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0503 USDT |
| 2022-06-03 |
0.0504 USDT |
13,646,340.2952 ZIL |
0.0516 USDT |
0.0485 USDT |
0.0492 USDT |
0.0500 USDT |
| 2022-06-02 |
0.0506 USDT |
20,437,428.4316 ZIL |
0.0500 USDT |
0.0490 USDT |
0.0497 USDT |
0.0516 USDT |
| 2022-06-01 |
0.0527 USDT |
38,254,199.3424 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0496 USDT |
0.0503 USDT |
| 2022-05-31 |
0.0556 USDT |
60,396,463.3604 ZIL |
0.0551 USDT |
0.0522 USDT |
0.0537 USDT |
0.0540 USDT |
| 2022-05-30 |
0.0513 USDT |
30,130,309.7760 ZIL |
0.0485 USDT |
0.0481 USDT |
0.0492 USDT |
0.0540 USDT |
| 2022-05-29 |
0.0475 USDT |
15,559,062.8142 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0483 USDT |
| 2022-05-28 |
0.0474 USDT |
22,777,888.5550 ZIL |
0.0471 USDT |
0.0461 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-05-27 |
0.0476 USDT |
44,718,230.3291 ZIL |
0.0480 USDT |
0.0456 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-05-26 |
0.0490 USDT |
51,714,605.8869 ZIL |
0.0513 USDT |
0.0450 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-05-25 |
0.0512 USDT |
31,333,687.2783 ZIL |
0.0525 USDT |
0.0497 USDT |
0.0508 USDT |
0.0516 USDT |
| 2022-05-24 |
0.0517 USDT |
32,183,760.6181 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0500 USDT |
0.0524 USDT |
| 2022-05-23 |
0.0562 USDT |
58,566,451.9600 ZIL |
0.0578 USDT |
0.0522 USDT |
0.0527 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0575 USDT |
80,127,215.8213 ZIL |
0.0517 USDT |
0.0511 USDT |
0.0522 USDT |
0.0563 USDT |
| 2022-05-21 |
0.0511 USDT |
28,022,020.4285 ZIL |
0.0506 USDT |
0.0491 USDT |
0.0503 USDT |
0.0515 USDT |
| 2022-05-20 |
0.0517 USDT |
52,880,840.6949 ZIL |
0.0505 USDT |
0.0486 USDT |
0.0496 USDT |
0.0503 USDT |
| 2022-05-19 |
0.0487 USDT |
27,299,641.2044 ZIL |
0.0481 USDT |
0.0459 USDT |
0.0475 USDT |
0.0501 USDT |
| 2022-05-18 |
0.0521 USDT |
29,465,540.9512 ZIL |
0.0530 USDT |
0.0478 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-05-17 |
0.0517 USDT |
18,408,522.4125 ZIL |
0.0503 USDT |
0.0496 USDT |
0.0514 USDT |
0.0523 USDT |
| 2022-05-16 |
0.0504 USDT |
31,376,664.4048 ZIL |
0.0549 USDT |
0.0488 USDT |
0.0498 USDT |
0.0505 USDT |
| 2022-05-15 |
0.0516 USDT |
21,658,799.5297 ZIL |
0.0529 USDT |
0.0487 USDT |
0.0497 USDT |
0.0545 USDT |
| 2022-05-14 |
0.0505 USDT |
29,763,013.4130 ZIL |
0.0503 USDT |
0.0459 USDT |
0.0474 USDT |
0.0517 USDT |
| 2022-05-13 |
0.0526 USDT |
56,249,703.2345 ZIL |
0.0455 USDT |
0.0444 USDT |
0.0469 USDT |
0.0502 USDT |
| 2022-05-12 |
0.0462 USDT |
117,733,901.6705 ZIL |
0.0536 USDT |
0.0400 USDT |
0.0449 USDT |
0.0458 USDT |
| 2022-05-11 |
0.0589 USDT |
193,569,477.5580 ZIL |
0.0687 USDT |
0.0492 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-05-10 |
0.0696 USDT |
101,087,074.3648 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0648 USDT |
0.0686 USDT |
| 2022-05-09 |
0.0709 USDT |
56,566,076.7983 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0660 USDT |
0.0677 USDT |
| 2022-05-08 |
0.0767 USDT |
40,354,553.1036 ZIL |
0.0763 USDT |
0.0735 USDT |
0.0752 USDT |
0.0767 USDT |
| 2022-05-07 |
0.0797 USDT |
44,297,183.5028 ZIL |
0.0816 USDT |
0.0758 USDT |
0.0775 USDT |
0.0764 USDT |
| 2022-05-06 |
0.0779 USDT |
85,113,535.8348 ZIL |
0.0785 USDT |
0.0711 USDT |
0.0733 USDT |
0.0808 USDT |
| 2022-05-05 |
0.0883 USDT |
144,320,995.1433 ZIL |
0.0940 USDT |
0.0759 USDT |
0.0779 USDT |
0.0784 USDT |
| 2022-05-04 |
0.0795 USDT |
87,897,183.9225 ZIL |
0.0680 USDT |
0.0673 USDT |
0.0682 USDT |
0.0918 USDT |
| 2022-05-03 |
0.0703 USDT |
25,232,310.7012 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-05-02 |
0.0708 USDT |
23,879,645.3382 ZIL |
0.0732 USDT |
0.0671 USDT |
0.0687 USDT |
0.0693 USDT |
| 2022-05-01 |
0.0718 USDT |
25,514,181.1606 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0704 USDT |
0.0699 USDT |
| 2022-04-30 |
0.0803 USDT |
56,333,755.2836 ZIL |
0.0837 USDT |
0.0689 USDT |
0.0744 USDT |
0.0716 USDT |
| 2022-04-29 |
0.0864 USDT |
35,027,563.6775 ZIL |
0.0911 USDT |
0.0818 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-04-28 |
0.0928 USDT |
33,691,667.7085 ZIL |
0.0939 USDT |
0.0893 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-04-27 |
0.0944 USDT |
26,193,360.3513 ZIL |
0.0923 USDT |
0.0905 USDT |
0.0930 USDT |
0.0939 USDT |
| 2022-04-26 |
0.0987 USDT |
26,730,566.2404 ZIL |
0.1035 USDT |
0.0914 USDT |
0.0933 USDT |
0.0941 USDT |
| 2022-04-25 |
0.0999 USDT |
30,757,054.9909 ZIL |
0.1065 USDT |
0.0956 USDT |
0.0980 USDT |
0.1032 USDT |
| 2022-04-24 |
0.1094 USDT |
28,551,274.2788 ZIL |
0.1106 USDT |
0.1045 USDT |
0.1065 USDT |
0.1072 USDT |
| 2022-04-23 |
0.1103 USDT |
20,442,189.9758 ZIL |
0.1126 USDT |
0.1076 USDT |
0.1099 USDT |
0.1123 USDT |
| 2022-04-22 |
0.1142 USDT |
23,482,100.0060 ZIL |
0.1155 USDT |
0.1103 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1259 USDT |
72,992,350.1568 ZIL |
0.1261 USDT |
0.1143 USDT |
0.1164 USDT |
0.1163 USDT |
| 2022-04-20 |
0.1193 USDT |
68,530,506.6570 ZIL |
0.1116 USDT |
0.1094 USDT |
0.1110 USDT |
0.1235 USDT |
| 2022-04-19 |
0.1112 USDT |
38,563,226.0279 ZIL |
0.1076 USDT |
0.1075 USDT |
0.1097 USDT |
0.1118 USDT |