Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0138 USDT |
51,347,345.9049 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-02 |
0.0142 USDT |
88,006,944.0911 ZIL |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-01 |
0.0154 USDT |
46,820,830.4435 ZIL |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-09-30 |
0.0156 USDT |
57,460,222.4962 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0160 USDT |
43,381,059.3402 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0164 USDT |
60,344,793.2550 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0165 USDT |
60,685,756.9324 ZIL |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0159 USDT |
64,767,099.3636 ZIL |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-09-25 |
0.0158 USDT |
60,672,320.8920 ZIL |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0155 USDT |
65,534,296.3507 ZIL |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0152 USDT |
50,120,372.9971 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-22 |
0.0150 USDT |
33,329,224.5048 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0152 USDT |
53,151,893.9374 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0146 USDT |
50,605,095.2588 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-09-19 |
0.0141 USDT |
89,394,544.5810 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-09-18 |
0.0134 USDT |
54,549,593.1204 ZIL |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0133 USDT |
64,959,854.3572 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
86,700,099.4431 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0138 USDT |
47,392,342.6895 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-14 |
0.0137 USDT |
53,034,961.7262 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-13 |
0.0136 USDT |
75,177,528.4008 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0134 USDT |
93,160,500.6058 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0131 USDT |
79,603,796.6009 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
88,121,717.6628 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0130 USDT |
84,391,512.0332 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-09-08 |
0.0129 USDT |
30,216,086.7856 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-09-07 |
0.0127 USDT |
86,410,429.7994 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-09-06 |
0.0130 USDT |
100,449,233.6950 ZIL |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-05 |
0.0133 USDT |
52,653,949.3909 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-04 |
0.0131 USDT |
91,209,026.2511 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-09-03 |
0.0135 USDT |
83,677,377.8769 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0131 USDT |
87,470,675.7732 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-09-01 |
0.0132 USDT |
45,597,513.5508 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-31 |
0.0134 USDT |
69,720,758.5776 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-30 |
0.0135 USDT |
98,179,985.0582 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0137 USDT |
81,361,421.4678 ZIL |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0137 USDT |
79,585,091.9503 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-27 |
0.0145 USDT |
79,149,623.7078 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-08-26 |
0.0152 USDT |
47,357,476.6720 ZIL |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0154 USDT |
69,624,042.3832 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0155 USDT |
62,628,944.1532 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0150 USDT |
64,584,020.1606 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0144 USDT |
83,930,180.8945 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0139 USDT |
79,274,573.5713 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-20 |
0.0138 USDT |
61,889,451.2212 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0133 USDT |
76,171,637.6383 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-18 |
0.0135 USDT |
76,864,833.4492 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-08-17 |
0.0133 USDT |
86,448,795.1675 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0133 USDT |
74,603,772.9306 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-15 |
0.0137 USDT |
79,478,777.9868 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |