Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0141 USDT |
19,799,595.6805 ZIL |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-01 |
0.0139 USDT |
83,697,920.0956 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0144 USDT |
55,740,165.2588 ZIL |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-30 |
0.0149 USDT |
59,265,877.3627 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-29 |
0.0145 USDT |
73,906,156.6331 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-10-28 |
0.0140 USDT |
71,932,462.9623 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-10-27 |
0.0141 USDT |
41,611,956.5299 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-26 |
0.0141 USDT |
89,792,161.1963 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0150 USDT |
60,084,434.4793 ZIL |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-24 |
0.0147 USDT |
63,984,142.9117 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0148 USDT |
64,466,424.3780 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-22 |
0.0155 USDT |
31,163,636.5352 ZIL |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-21 |
0.0157 USDT |
60,260,484.9188 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0156 USDT |
37,240,062.2244 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-10-19 |
0.0154 USDT |
52,648,472.6523 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0148 USDT |
47,405,031.3787 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-17 |
0.0148 USDT |
54,940,155.1009 ZIL |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0151 USDT |
78,451,705.9331 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-15 |
0.0154 USDT |
26,017,699.5710 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-10-14 |
0.0150 USDT |
30,025,820.2847 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0148 USDT |
28,733,025.0754 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-12 |
0.0148 USDT |
38,909,531.6351 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0141 USDT |
41,244,076.1091 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-10-10 |
0.0140 USDT |
11,252,066.6829 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-09 |
0.0146 USDT |
33,149,173.9197 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-08 |
0.0144 USDT |
37,100,104.6013 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-07 |
0.0147 USDT |
75,369,919.8770 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-06 |
0.0143 USDT |
30,567,660.3774 ZIL |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-10-05 |
0.0142 USDT |
51,046,733.6065 ZIL |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-04 |
0.0139 USDT |
43,483,960.9858 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-10-03 |
0.0138 USDT |
51,347,345.9049 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-02 |
0.0142 USDT |
88,006,944.0911 ZIL |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-10-01 |
0.0154 USDT |
46,820,830.4435 ZIL |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-09-30 |
0.0156 USDT |
57,460,222.4962 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0160 USDT |
43,381,059.3402 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0164 USDT |
60,344,793.2550 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0165 USDT |
60,685,756.9324 ZIL |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-09-26 |
0.0159 USDT |
64,767,099.3636 ZIL |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-09-25 |
0.0158 USDT |
60,672,320.8920 ZIL |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0155 USDT |
65,534,296.3507 ZIL |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0152 USDT |
50,120,372.9971 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-22 |
0.0150 USDT |
33,329,224.5048 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0152 USDT |
53,151,893.9374 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0146 USDT |
50,605,095.2588 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-09-19 |
0.0141 USDT |
89,394,544.5810 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-09-18 |
0.0134 USDT |
54,549,593.1204 ZIL |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-17 |
0.0133 USDT |
64,959,854.3572 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
86,700,099.4431 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0138 USDT |
47,392,342.6895 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-14 |
0.0137 USDT |
53,034,961.7262 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |