Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0333 USDT |
70,959,154.1937 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0316 USDT |
0.0343 USDT |
| 2024-12-02 |
0.0268 USDT |
53,763,612.0812 ZIL |
0.0268 USDT |
0.0254 USDT |
0.0260 USDT |
0.0278 USDT |
| 2024-12-01 |
0.0264 USDT |
45,583,978.7987 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2024-11-30 |
0.0263 USDT |
39,690,601.7518 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-11-29 |
0.0250 USDT |
34,871,991.5913 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0248 USDT |
45,899,726.8297 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-11-27 |
0.0245 USDT |
37,776,251.0527 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-11-26 |
0.0238 USDT |
72,559,276.8414 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0244 USDT |
21,230,993.1946 ZIL |
0.0248 USDT |
0.0236 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0248 USDT |
49,686,807.9188 ZIL |
0.0244 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-11-23 |
0.0237 USDT |
73,957,580.3804 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0211 USDT |
72,302,453.9199 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0200 USDT |
48,742,260.3792 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-11-20 |
0.0201 USDT |
64,115,857.0432 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0209 USDT |
49,484,464.9531 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0202 USDT |
73,286,295.3036 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-11-17 |
0.0200 USDT |
46,482,552.2637 ZIL |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0186 USDT |
54,945,588.9009 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0166 USDT |
82,229,992.7380 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-11-14 |
0.0169 USDT |
124,434,357.8293 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-13 |
0.0167 USDT |
76,269,193.3479 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0177 USDT |
108,067,763.5654 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-11 |
0.0166 USDT |
113,807,570.8511 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0177 USDT |
| 2024-11-10 |
0.0151 USDT |
230,101.3873 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-11-09 |
0.0148 USDT |
51,876,661.4313 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
71,847,615.2557 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-07 |
0.0145 USDT |
60,849,336.3811 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-06 |
0.0142 USDT |
106,842,379.4140 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-11-05 |
0.0131 USDT |
69,862,622.3169 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0131 USDT |
67,753,508.5895 ZIL |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0132 USDT |
76,067,780.2591 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-11-02 |
0.0141 USDT |
19,799,595.6805 ZIL |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-01 |
0.0139 USDT |
83,697,920.0956 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0144 USDT |
55,740,165.2588 ZIL |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-30 |
0.0149 USDT |
59,265,877.3627 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-29 |
0.0145 USDT |
73,906,156.6331 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-10-28 |
0.0140 USDT |
71,932,462.9623 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-10-27 |
0.0141 USDT |
41,611,956.5299 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-26 |
0.0141 USDT |
89,792,161.1963 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0150 USDT |
60,084,434.4793 ZIL |
0.0152 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-24 |
0.0147 USDT |
63,984,142.9117 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0148 USDT |
64,466,424.3780 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-22 |
0.0155 USDT |
31,163,636.5352 ZIL |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-21 |
0.0157 USDT |
60,260,484.9188 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0156 USDT |
37,240,062.2244 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-10-19 |
0.0154 USDT |
52,648,472.6523 ZIL |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0148 USDT |
47,405,031.3787 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-10-17 |
0.0148 USDT |
54,940,155.1009 ZIL |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0151 USDT |
78,451,705.9331 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-15 |
0.0154 USDT |
26,017,699.5710 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |