Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0517 USDT |
52,880,840.6949 ZIL |
0.0505 USDT |
0.0486 USDT |
0.0496 USDT |
0.0503 USDT |
| 2022-05-19 |
0.0487 USDT |
27,299,641.2044 ZIL |
0.0481 USDT |
0.0459 USDT |
0.0475 USDT |
0.0501 USDT |
| 2022-05-18 |
0.0521 USDT |
29,465,540.9512 ZIL |
0.0530 USDT |
0.0478 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-05-17 |
0.0517 USDT |
18,408,522.4125 ZIL |
0.0503 USDT |
0.0496 USDT |
0.0514 USDT |
0.0523 USDT |
| 2022-05-16 |
0.0504 USDT |
31,376,664.4048 ZIL |
0.0549 USDT |
0.0488 USDT |
0.0498 USDT |
0.0505 USDT |
| 2022-05-15 |
0.0516 USDT |
21,658,799.5297 ZIL |
0.0529 USDT |
0.0487 USDT |
0.0497 USDT |
0.0545 USDT |
| 2022-05-14 |
0.0505 USDT |
29,763,013.4130 ZIL |
0.0503 USDT |
0.0459 USDT |
0.0474 USDT |
0.0517 USDT |
| 2022-05-13 |
0.0526 USDT |
56,249,703.2345 ZIL |
0.0455 USDT |
0.0444 USDT |
0.0469 USDT |
0.0502 USDT |
| 2022-05-12 |
0.0462 USDT |
117,733,901.6705 ZIL |
0.0536 USDT |
0.0400 USDT |
0.0449 USDT |
0.0458 USDT |
| 2022-05-11 |
0.0589 USDT |
193,569,477.5580 ZIL |
0.0687 USDT |
0.0492 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-05-10 |
0.0696 USDT |
101,087,074.3648 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0648 USDT |
0.0686 USDT |
| 2022-05-09 |
0.0709 USDT |
56,566,076.7983 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0660 USDT |
0.0677 USDT |
| 2022-05-08 |
0.0767 USDT |
40,354,553.1036 ZIL |
0.0763 USDT |
0.0735 USDT |
0.0752 USDT |
0.0767 USDT |
| 2022-05-07 |
0.0797 USDT |
44,297,183.5028 ZIL |
0.0816 USDT |
0.0758 USDT |
0.0775 USDT |
0.0764 USDT |
| 2022-05-06 |
0.0779 USDT |
85,113,535.8348 ZIL |
0.0785 USDT |
0.0711 USDT |
0.0733 USDT |
0.0808 USDT |
| 2022-05-05 |
0.0883 USDT |
144,320,995.1433 ZIL |
0.0940 USDT |
0.0759 USDT |
0.0779 USDT |
0.0784 USDT |
| 2022-05-04 |
0.0795 USDT |
87,897,183.9225 ZIL |
0.0680 USDT |
0.0673 USDT |
0.0682 USDT |
0.0918 USDT |
| 2022-05-03 |
0.0703 USDT |
25,232,310.7012 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-05-02 |
0.0708 USDT |
23,879,645.3382 ZIL |
0.0732 USDT |
0.0671 USDT |
0.0687 USDT |
0.0693 USDT |
| 2022-05-01 |
0.0718 USDT |
25,514,181.1606 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0704 USDT |
0.0699 USDT |
| 2022-04-30 |
0.0803 USDT |
56,333,755.2836 ZIL |
0.0837 USDT |
0.0689 USDT |
0.0744 USDT |
0.0716 USDT |
| 2022-04-29 |
0.0864 USDT |
35,027,563.6775 ZIL |
0.0911 USDT |
0.0818 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-04-28 |
0.0928 USDT |
33,691,667.7085 ZIL |
0.0939 USDT |
0.0893 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-04-27 |
0.0944 USDT |
26,193,360.3513 ZIL |
0.0923 USDT |
0.0905 USDT |
0.0930 USDT |
0.0939 USDT |
| 2022-04-26 |
0.0987 USDT |
26,730,566.2404 ZIL |
0.1035 USDT |
0.0914 USDT |
0.0933 USDT |
0.0941 USDT |
| 2022-04-25 |
0.0999 USDT |
30,757,054.9909 ZIL |
0.1065 USDT |
0.0956 USDT |
0.0980 USDT |
0.1032 USDT |
| 2022-04-24 |
0.1094 USDT |
28,551,274.2788 ZIL |
0.1106 USDT |
0.1045 USDT |
0.1065 USDT |
0.1072 USDT |
| 2022-04-23 |
0.1103 USDT |
20,442,189.9758 ZIL |
0.1126 USDT |
0.1076 USDT |
0.1099 USDT |
0.1123 USDT |
| 2022-04-22 |
0.1142 USDT |
23,482,100.0060 ZIL |
0.1155 USDT |
0.1103 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1259 USDT |
72,992,350.1568 ZIL |
0.1261 USDT |
0.1143 USDT |
0.1164 USDT |
0.1163 USDT |
| 2022-04-20 |
0.1193 USDT |
68,530,506.6570 ZIL |
0.1116 USDT |
0.1094 USDT |
0.1110 USDT |
0.1235 USDT |
| 2022-04-19 |
0.1112 USDT |
38,563,226.0279 ZIL |
0.1076 USDT |
0.1075 USDT |
0.1097 USDT |
0.1118 USDT |
| 2022-04-18 |
0.1048 USDT |
36,172,064.7424 ZIL |
0.1094 USDT |
0.1008 USDT |
0.1024 USDT |
0.1076 USDT |
| 2022-04-17 |
0.1132 USDT |
34,178,814.4093 ZIL |
0.1104 USDT |
0.1088 USDT |
0.1115 USDT |
0.1090 USDT |
| 2022-04-16 |
0.1110 USDT |
16,170,893.7037 ZIL |
0.1108 USDT |
0.1085 USDT |
0.1100 USDT |
0.1109 USDT |
| 2022-04-15 |
0.1116 USDT |
23,071,797.5796 ZIL |
0.1146 USDT |
0.1080 USDT |
0.1098 USDT |
0.1101 USDT |
| 2022-04-14 |
0.1192 USDT |
77,054,921.3120 ZIL |
0.1112 USDT |
0.1095 USDT |
0.1110 USDT |
0.1142 USDT |
| 2022-04-13 |
0.1076 USDT |
32,404,445.8905 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1056 USDT |
0.1112 USDT |
| 2022-04-12 |
0.1089 USDT |
43,545,309.6183 ZIL |
0.1104 USDT |
0.1037 USDT |
0.1049 USDT |
0.1039 USDT |
| 2022-04-11 |
0.1211 USDT |
89,482,494.9799 ZIL |
0.1190 USDT |
0.1087 USDT |
0.1144 USDT |
0.1101 USDT |
| 2022-04-10 |
0.1212 USDT |
52,556,120.0676 ZIL |
0.1203 USDT |
0.1169 USDT |
0.1188 USDT |
0.1199 USDT |
| 2022-04-09 |
0.1178 USDT |
45,795,059.8260 ZIL |
0.1203 USDT |
0.1147 USDT |
0.1170 USDT |
0.1181 USDT |
| 2022-04-08 |
0.1288 USDT |
57,768,582.6622 ZIL |
0.1338 USDT |
0.1207 USDT |
0.1243 USDT |
0.1240 USDT |
| 2022-04-07 |
0.1262 USDT |
85,011,121.6199 ZIL |
0.1318 USDT |
0.1207 USDT |
0.1233 USDT |
0.1289 USDT |
| 2022-04-06 |
0.1326 USDT |
190,004,466.5035 ZIL |
0.1243 USDT |
0.1218 USDT |
0.1281 USDT |
0.1310 USDT |
| 2022-04-05 |
0.1347 USDT |
100,606,918.2181 ZIL |
0.1411 USDT |
0.1240 USDT |
0.1268 USDT |
0.1277 USDT |
| 2022-04-04 |
0.1502 USDT |
156,409,924.4001 ZIL |
0.1539 USDT |
0.1353 USDT |
0.1394 USDT |
0.1389 USDT |
| 2022-04-03 |
0.1609 USDT |
121,541,985.0645 ZIL |
0.1666 USDT |
0.1484 USDT |
0.1517 USDT |
0.1523 USDT |
| 2022-04-02 |
0.1875 USDT |
181,361,423.5832 ZIL |
0.1843 USDT |
0.1730 USDT |
0.1798 USDT |
0.1785 USDT |
| 2022-04-01 |
0.2001 USDT |
282,964,650.6762 ZIL |
0.1796 USDT |
0.1760 USDT |
0.1821 USDT |
0.1867 USDT |