Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0399 USDT |
4,925,419.2614 ZIL |
0.0410 USDT |
0.0382 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-02-26 |
0.0413 USDT |
5,683,952.7236 ZIL |
0.0409 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-02-25 |
0.0391 USDT |
6,272,347.4969 ZIL |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0404 USDT |
| 2022-02-24 |
0.0362 USDT |
21,130,258.5030 ZIL |
0.0388 USDT |
0.0332 USDT |
0.0342 USDT |
0.0383 USDT |
| 2022-02-23 |
0.0404 USDT |
9,336,206.1771 ZIL |
0.0406 USDT |
0.0387 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-02-22 |
0.0394 USDT |
8,598,114.9549 ZIL |
0.0396 USDT |
0.0382 USDT |
0.0388 USDT |
0.0398 USDT |
| 2022-02-21 |
0.0428 USDT |
8,594,867.6130 ZIL |
0.0433 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-02-20 |
0.0438 USDT |
3,132,643.3365 ZIL |
0.0459 USDT |
0.0427 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-02-19 |
0.0460 USDT |
2,148,939.2322 ZIL |
0.0462 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2022-02-18 |
0.0464 USDT |
5,009,278.9883 ZIL |
0.0465 USDT |
0.0452 USDT |
0.0460 USDT |
0.0461 USDT |
| 2022-02-17 |
0.0492 USDT |
4,865,234.0119 ZIL |
0.0512 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-02-16 |
0.0506 USDT |
3,958,221.1577 ZIL |
0.0516 USDT |
0.0493 USDT |
0.0500 USDT |
0.0512 USDT |
| 2022-02-15 |
0.0501 USDT |
2,535,547.0772 ZIL |
0.0481 USDT |
0.0481 USDT |
0.0486 USDT |
0.0505 USDT |
| 2022-02-14 |
0.0475 USDT |
3,800,533.5629 ZIL |
0.0478 USDT |
0.0461 USDT |
0.0465 USDT |
0.0484 USDT |
| 2022-02-13 |
0.0483 USDT |
3,667,460.5824 ZIL |
0.0490 USDT |
0.0467 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-02-12 |
0.0483 USDT |
3,835,169.0797 ZIL |
0.0491 USDT |
0.0468 USDT |
0.0480 USDT |
0.0487 USDT |
| 2022-02-11 |
0.0521 USDT |
9,367,754.7163 ZIL |
0.0532 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-02-10 |
0.0551 USDT |
11,131,044.3257 ZIL |
0.0571 USDT |
0.0531 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-02-09 |
0.0557 USDT |
4,003,942.6038 ZIL |
0.0556 USDT |
0.0539 USDT |
0.0547 USDT |
0.0571 USDT |
| 2022-02-08 |
0.0558 USDT |
24,048,839.6963 ZIL |
0.0575 USDT |
0.0535 USDT |
0.0542 USDT |
0.0552 USDT |
| 2022-02-07 |
0.0562 USDT |
12,205,043.6394 ZIL |
0.0533 USDT |
0.0519 USDT |
0.0527 USDT |
0.0565 USDT |
| 2022-02-06 |
0.0519 USDT |
6,541,461.7902 ZIL |
0.0515 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2022-02-05 |
0.0513 USDT |
10,652,153.9196 ZIL |
0.0499 USDT |
0.0491 USDT |
0.0496 USDT |
0.0514 USDT |
| 2022-02-04 |
0.0488 USDT |
24,395,462.4947 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0450 USDT |
0.0492 USDT |
| 2022-02-03 |
0.0437 USDT |
5,106,548.6321 ZIL |
0.0440 USDT |
0.0427 USDT |
0.0433 USDT |
0.0443 USDT |
| 2022-02-02 |
0.0455 USDT |
4,879,947.4206 ZIL |
0.0456 USDT |
0.0437 USDT |
0.0445 USDT |
0.0441 USDT |
| 2022-02-01 |
0.0457 USDT |
4,891,836.2179 ZIL |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-01-31 |
0.0436 USDT |
6,192,042.5330 ZIL |
0.0444 USDT |
0.0423 USDT |
0.0428 USDT |
0.0449 USDT |
| 2022-01-30 |
0.0453 USDT |
3,914,591.9865 ZIL |
0.0458 USDT |
0.0437 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-01-29 |
0.0455 USDT |
3,615,476.7189 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0458 USDT |
| 2022-01-28 |
0.0440 USDT |
6,273,258.9099 ZIL |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-01-27 |
0.0439 USDT |
6,050,065.0376 ZIL |
0.0449 USDT |
0.0422 USDT |
0.0431 USDT |
0.0425 USDT |
| 2022-01-26 |
0.0464 USDT |
14,021,830.9275 ZIL |
0.0450 USDT |
0.0436 USDT |
0.0441 USDT |
0.0447 USDT |
| 2022-01-25 |
0.0450 USDT |
18,173,310.8200 ZIL |
0.0421 USDT |
0.0412 USDT |
0.0418 USDT |
0.0448 USDT |
| 2022-01-24 |
0.0401 USDT |
18,248,409.6081 ZIL |
0.0444 USDT |
0.0374 USDT |
0.0388 USDT |
0.0419 USDT |
| 2022-01-23 |
0.0436 USDT |
9,953,339.9501 ZIL |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-01-22 |
0.0435 USDT |
34,466,792.0960 ZIL |
0.0482 USDT |
0.0395 USDT |
0.0428 USDT |
0.0423 USDT |
| 2022-01-21 |
0.0524 USDT |
16,104,034.6201 ZIL |
0.0570 USDT |
0.0473 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-01-20 |
0.0602 USDT |
21,585,124.5546 ZIL |
0.0592 USDT |
0.0569 USDT |
0.0581 USDT |
0.0573 USDT |
| 2022-01-19 |
0.0596 USDT |
10,469,904.2470 ZIL |
0.0612 USDT |
0.0579 USDT |
0.0586 USDT |
0.0596 USDT |
| 2022-01-18 |
0.0612 USDT |
4,929,454.6206 ZIL |
0.0620 USDT |
0.0598 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-01-17 |
0.0628 USDT |
3,857,870.9080 ZIL |
0.0648 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-01-16 |
0.0651 USDT |
4,610,900.0017 ZIL |
0.0654 USDT |
0.0636 USDT |
0.0648 USDT |
0.0651 USDT |
| 2022-01-15 |
0.0649 USDT |
3,259,047.1381 ZIL |
0.0643 USDT |
0.0635 USDT |
0.0638 USDT |
0.0661 USDT |
| 2022-01-14 |
0.0642 USDT |
7,351,429.4592 ZIL |
0.0637 USDT |
0.0620 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-01-13 |
0.0670 USDT |
19,656,849.7549 ZIL |
0.0652 USDT |
0.0637 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-01-12 |
0.0636 USDT |
6,567,203.7466 ZIL |
0.0608 USDT |
0.0606 USDT |
0.0609 USDT |
0.0661 USDT |
| 2022-01-11 |
0.0598 USDT |
6,102,169.5402 ZIL |
0.0591 USDT |
0.0583 USDT |
0.0592 USDT |
0.0604 USDT |
| 2022-01-10 |
0.0587 USDT |
13,210,879.8787 ZIL |
0.0619 USDT |
0.0561 USDT |
0.0584 USDT |
0.0587 USDT |
| 2022-01-09 |
0.0617 USDT |
6,389,309.5629 ZIL |
0.0607 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |