Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1940 USDT |
334,856,697.5084 ZIL |
0.1801 USDT |
0.1725 USDT |
0.1807 USDT |
0.1784 USDT |
| 2022-03-30 |
0.1476 USDT |
334,222,470.0122 ZIL |
0.1028 USDT |
0.0983 USDT |
0.1021 USDT |
0.1823 USDT |
| 2022-03-29 |
0.1014 USDT |
81,482,763.5190 ZIL |
0.0992 USDT |
0.0964 USDT |
0.1002 USDT |
0.1012 USDT |
| 2022-03-28 |
0.1070 USDT |
164,660,877.5713 ZIL |
0.1064 USDT |
0.0990 USDT |
0.1024 USDT |
0.1011 USDT |
| 2022-03-27 |
0.1033 USDT |
299,208,929.0821 ZIL |
0.0954 USDT |
0.0849 USDT |
0.0896 USDT |
0.1048 USDT |
| 2022-03-26 |
0.0579 USDT |
69,293,345.5504 ZIL |
0.0479 USDT |
0.0476 USDT |
0.0483 USDT |
0.0673 USDT |
| 2022-03-25 |
0.0493 USDT |
8,901,957.9216 ZIL |
0.0495 USDT |
0.0469 USDT |
0.0482 USDT |
0.0481 USDT |
| 2022-03-24 |
0.0488 USDT |
9,529,364.4294 ZIL |
0.0490 USDT |
0.0476 USDT |
0.0483 USDT |
0.0497 USDT |
| 2022-03-23 |
0.0478 USDT |
11,765,155.2954 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0484 USDT |
| 2022-03-22 |
0.0451 USDT |
8,853,962.0313 ZIL |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0456 USDT |
| 2022-03-21 |
0.0429 USDT |
3,447,048.1799 ZIL |
0.0426 USDT |
0.0412 USDT |
0.0420 USDT |
0.0439 USDT |
| 2022-03-20 |
0.0435 USDT |
3,273,802.2362 ZIL |
0.0441 USDT |
0.0420 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-03-19 |
0.0434 USDT |
3,264,528.1479 ZIL |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-18 |
0.0414 USDT |
2,436,705.4524 ZIL |
0.0411 USDT |
0.0403 USDT |
0.0405 USDT |
0.0423 USDT |
| 2022-03-17 |
0.0414 USDT |
2,966,153.0659 ZIL |
0.0412 USDT |
0.0405 USDT |
0.0407 USDT |
0.0413 USDT |
| 2022-03-16 |
0.0400 USDT |
3,917,663.6648 ZIL |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0407 USDT |
| 2022-03-15 |
0.0391 USDT |
2,195,134.7337 ZIL |
0.0394 USDT |
0.0381 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-03-14 |
0.0390 USDT |
2,476,546.1818 ZIL |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2022-03-13 |
0.0400 USDT |
2,412,564.8798 ZIL |
0.0404 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-12 |
0.0413 USDT |
2,873,450.4085 ZIL |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-03-11 |
0.0411 USDT |
8,892,682.2117 ZIL |
0.0422 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2022-03-10 |
0.0419 USDT |
30,396,855.2211 ZIL |
0.0413 USDT |
0.0391 USDT |
0.0399 USDT |
0.0421 USDT |
| 2022-03-09 |
0.0410 USDT |
7,995,013.0591 ZIL |
0.0392 USDT |
0.0391 USDT |
0.0406 USDT |
0.0416 USDT |
| 2022-03-08 |
0.0389 USDT |
3,306,524.8360 ZIL |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-03-07 |
0.0381 USDT |
3,062,292.6605 ZIL |
0.0379 USDT |
0.0366 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-03-06 |
0.0389 USDT |
3,672,997.1427 ZIL |
0.0398 USDT |
0.0378 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-03-05 |
0.0390 USDT |
1,929,755.5210 ZIL |
0.0387 USDT |
0.0376 USDT |
0.0382 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0404 USDT |
4,513,724.5628 ZIL |
0.0420 USDT |
0.0381 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-03-03 |
0.0426 USDT |
6,375,179.1799 ZIL |
0.0429 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-03-02 |
0.0432 USDT |
4,971,868.4333 ZIL |
0.0441 USDT |
0.0420 USDT |
0.0427 USDT |
0.0432 USDT |
| 2022-03-01 |
0.0444 USDT |
16,237,526.2255 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-02-28 |
0.0407 USDT |
5,227,134.7346 ZIL |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0425 USDT |
| 2022-02-27 |
0.0399 USDT |
4,925,419.2614 ZIL |
0.0410 USDT |
0.0382 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-02-26 |
0.0413 USDT |
5,683,952.7236 ZIL |
0.0409 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-02-25 |
0.0391 USDT |
6,272,347.4969 ZIL |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0404 USDT |
| 2022-02-24 |
0.0362 USDT |
21,130,258.5030 ZIL |
0.0388 USDT |
0.0332 USDT |
0.0342 USDT |
0.0383 USDT |
| 2022-02-23 |
0.0404 USDT |
9,336,206.1771 ZIL |
0.0406 USDT |
0.0387 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-02-22 |
0.0394 USDT |
8,598,114.9549 ZIL |
0.0396 USDT |
0.0382 USDT |
0.0388 USDT |
0.0398 USDT |
| 2022-02-21 |
0.0428 USDT |
8,594,867.6130 ZIL |
0.0433 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-02-20 |
0.0438 USDT |
3,132,643.3365 ZIL |
0.0459 USDT |
0.0427 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-02-19 |
0.0460 USDT |
2,148,939.2322 ZIL |
0.0462 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2022-02-18 |
0.0464 USDT |
5,009,278.9883 ZIL |
0.0465 USDT |
0.0452 USDT |
0.0460 USDT |
0.0461 USDT |
| 2022-02-17 |
0.0492 USDT |
4,865,234.0119 ZIL |
0.0512 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-02-16 |
0.0506 USDT |
3,958,221.1577 ZIL |
0.0516 USDT |
0.0493 USDT |
0.0500 USDT |
0.0512 USDT |
| 2022-02-15 |
0.0501 USDT |
2,535,547.0772 ZIL |
0.0481 USDT |
0.0481 USDT |
0.0486 USDT |
0.0505 USDT |
| 2022-02-14 |
0.0475 USDT |
3,800,533.5629 ZIL |
0.0478 USDT |
0.0461 USDT |
0.0465 USDT |
0.0484 USDT |
| 2022-02-13 |
0.0483 USDT |
3,667,460.5824 ZIL |
0.0490 USDT |
0.0467 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-02-12 |
0.0483 USDT |
3,835,169.0797 ZIL |
0.0491 USDT |
0.0468 USDT |
0.0480 USDT |
0.0487 USDT |
| 2022-02-11 |
0.0521 USDT |
9,367,754.7163 ZIL |
0.0532 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-02-10 |
0.0551 USDT |
11,131,044.3257 ZIL |
0.0571 USDT |
0.0531 USDT |
0.0542 USDT |
0.0542 USDT |