Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0622 USDT |
8,563,111.5948 ZIL |
0.0634 USDT |
0.0593 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-01-07 |
0.0635 USDT |
25,983,287.8174 ZIL |
0.0656 USDT |
0.0601 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-01-06 |
0.0644 USDT |
13,767,123.7709 ZIL |
0.0667 USDT |
0.0625 USDT |
0.0639 USDT |
0.0660 USDT |
| 2022-01-05 |
0.0692 USDT |
13,424,711.8802 ZIL |
0.0712 USDT |
0.0653 USDT |
0.0675 USDT |
0.0665 USDT |
| 2022-01-04 |
0.0732 USDT |
16,461,023.4080 ZIL |
0.0744 USDT |
0.0709 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-01-03 |
0.0756 USDT |
7,022,881.2580 ZIL |
0.0770 USDT |
0.0733 USDT |
0.0745 USDT |
0.0736 USDT |
| 2022-01-02 |
0.0766 USDT |
9,565,118.9577 ZIL |
0.0767 USDT |
0.0746 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-01-01 |
0.0757 USDT |
3,482,355.0890 ZIL |
0.0748 USDT |
0.0747 USDT |
0.0752 USDT |
0.0760 USDT |
| 2021-12-31 |
0.0783 USDT |
14,770,307.9309 ZIL |
0.0783 USDT |
0.0735 USDT |
0.0747 USDT |
0.0737 USDT |
| 2021-12-30 |
0.0797 USDT |
29,246,139.4277 ZIL |
0.0801 USDT |
0.0753 USDT |
0.0768 USDT |
0.0789 USDT |
| 2021-12-29 |
0.0792 USDT |
45,108,987.9620 ZIL |
0.0752 USDT |
0.0749 USDT |
0.0780 USDT |
0.0789 USDT |
| 2021-12-28 |
0.0786 USDT |
32,067,869.6295 ZIL |
0.0791 USDT |
0.0736 USDT |
0.0763 USDT |
0.0757 USDT |
| 2021-12-27 |
0.0824 USDT |
30,287,531.8095 ZIL |
0.0766 USDT |
0.0761 USDT |
0.0780 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0737 USDT |
10,522,661.4688 ZIL |
0.0730 USDT |
0.0708 USDT |
0.0716 USDT |
0.0760 USDT |
| 2021-12-25 |
0.0729 USDT |
14,447,276.1929 ZIL |
0.0719 USDT |
0.0712 USDT |
0.0726 USDT |
0.0733 USDT |
| 2021-12-24 |
0.0739 USDT |
38,615,062.3885 ZIL |
0.0731 USDT |
0.0718 USDT |
0.0730 USDT |
0.0729 USDT |
| 2021-12-23 |
0.0700 USDT |
34,643,061.0146 ZIL |
0.0676 USDT |
0.0659 USDT |
0.0677 USDT |
0.0732 USDT |
| 2021-12-22 |
0.0661 USDT |
27,807,055.2620 ZIL |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0677 USDT |
| 2021-12-21 |
0.0610 USDT |
17,811,498.7614 ZIL |
0.0595 USDT |
0.0585 USDT |
0.0591 USDT |
0.0623 USDT |
| 2021-12-20 |
0.0594 USDT |
26,206,684.9176 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0582 USDT |
0.0593 USDT |
| 2021-12-19 |
0.0619 USDT |
17,010,831.2468 ZIL |
0.0630 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-12-18 |
0.0627 USDT |
36,220,674.9399 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0603 USDT |
0.0626 USDT |
| 2021-12-17 |
0.0597 USDT |
32,533,642.7481 ZIL |
0.0603 USDT |
0.0576 USDT |
0.0591 USDT |
0.0593 USDT |
| 2021-12-16 |
0.0629 USDT |
14,473,798.4595 ZIL |
0.0621 USDT |
0.0614 USDT |
0.0619 USDT |
0.0614 USDT |
| 2021-12-15 |
0.0605 USDT |
39,053,751.3215 ZIL |
0.0606 USDT |
0.0579 USDT |
0.0585 USDT |
0.0623 USDT |
| 2021-12-14 |
0.0590 USDT |
26,463,378.9691 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0584 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0608 USDT |
28,499,931.5689 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-12-12 |
0.0647 USDT |
11,541,126.7552 ZIL |
0.0654 USDT |
0.0631 USDT |
0.0638 USDT |
0.0657 USDT |
| 2021-12-11 |
0.0638 USDT |
25,115,765.0349 ZIL |
0.0625 USDT |
0.0614 USDT |
0.0633 USDT |
0.0644 USDT |
| 2021-12-10 |
0.0660 USDT |
37,660,481.0315 ZIL |
0.0663 USDT |
0.0636 USDT |
0.0643 USDT |
0.0636 USDT |
| 2021-12-09 |
0.0695 USDT |
19,897,770.8804 ZIL |
0.0746 USDT |
0.0664 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-12-08 |
0.0719 USDT |
32,311,019.1094 ZIL |
0.0694 USDT |
0.0686 USDT |
0.0703 USDT |
0.0749 USDT |
| 2021-12-07 |
0.0706 USDT |
26,454,860.9688 ZIL |
0.0688 USDT |
0.0679 USDT |
0.0694 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0642 USDT |
34,201,283.2288 ZIL |
0.0664 USDT |
0.0599 USDT |
0.0619 USDT |
0.0693 USDT |
| 2021-12-05 |
0.0669 USDT |
46,075,456.7330 ZIL |
0.0702 USDT |
0.0635 USDT |
0.0659 USDT |
0.0664 USDT |
| 2021-12-04 |
0.0668 USDT |
129,142,942.6359 ZIL |
0.0818 USDT |
0.0527 USDT |
0.0677 USDT |
0.0694 USDT |
| 2021-12-03 |
0.0844 USDT |
44,145,743.4160 ZIL |
0.0861 USDT |
0.0786 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-02 |
0.0859 USDT |
17,577,617.1789 ZIL |
0.0871 USDT |
0.0838 USDT |
0.0856 USDT |
0.0862 USDT |
| 2021-12-01 |
0.0881 USDT |
15,636,544.6906 ZIL |
0.0876 USDT |
0.0857 USDT |
0.0864 USDT |
0.0859 USDT |
| 2021-11-30 |
0.0889 USDT |
29,082,681.9130 ZIL |
0.0914 USDT |
0.0864 USDT |
0.0882 USDT |
0.0879 USDT |
| 2021-11-29 |
0.0911 USDT |
52,006,100.2342 ZIL |
0.0838 USDT |
0.0838 USDT |
0.0846 USDT |
0.0920 USDT |
| 2021-11-28 |
0.0801 USDT |
20,387,400.0983 ZIL |
0.0835 USDT |
0.0771 USDT |
0.0795 USDT |
0.0810 USDT |
| 2021-11-27 |
0.0837 USDT |
8,083,645.6019 ZIL |
0.0815 USDT |
0.0812 USDT |
0.0830 USDT |
0.0843 USDT |
| 2021-11-26 |
0.0826 USDT |
33,817,370.0458 ZIL |
0.0896 USDT |
0.0793 USDT |
0.0818 USDT |
0.0827 USDT |
| 2021-11-25 |
0.0891 USDT |
11,001,468.3669 ZIL |
0.0871 USDT |
0.0869 USDT |
0.0880 USDT |
0.0898 USDT |
| 2021-11-24 |
0.0880 USDT |
10,138,659.9710 ZIL |
0.0899 USDT |
0.0850 USDT |
0.0864 USDT |
0.0866 USDT |
| 2021-11-23 |
0.0894 USDT |
12,451,972.4987 ZIL |
0.0890 USDT |
0.0867 USDT |
0.0885 USDT |
0.0899 USDT |
| 2021-11-22 |
0.0902 USDT |
14,691,624.0243 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0884 USDT |
0.0888 USDT |
| 2021-11-21 |
0.0932 USDT |
6,408,001.1559 ZIL |
0.0931 USDT |
0.0920 USDT |
0.0928 USDT |
0.0946 USDT |
| 2021-11-20 |
0.0916 USDT |
7,567,325.7380 ZIL |
0.0913 USDT |
0.0889 USDT |
0.0900 USDT |
0.0922 USDT |