Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0661 USDT |
27,807,055.2620 ZIL |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0677 USDT |
| 2021-12-21 |
0.0610 USDT |
17,811,498.7614 ZIL |
0.0595 USDT |
0.0585 USDT |
0.0591 USDT |
0.0623 USDT |
| 2021-12-20 |
0.0594 USDT |
26,206,684.9176 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0582 USDT |
0.0593 USDT |
| 2021-12-19 |
0.0619 USDT |
17,010,831.2468 ZIL |
0.0630 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-12-18 |
0.0627 USDT |
36,220,674.9399 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0603 USDT |
0.0626 USDT |
| 2021-12-17 |
0.0597 USDT |
32,533,642.7481 ZIL |
0.0603 USDT |
0.0576 USDT |
0.0591 USDT |
0.0593 USDT |
| 2021-12-16 |
0.0629 USDT |
14,473,798.4595 ZIL |
0.0621 USDT |
0.0614 USDT |
0.0619 USDT |
0.0614 USDT |
| 2021-12-15 |
0.0605 USDT |
39,053,751.3215 ZIL |
0.0606 USDT |
0.0579 USDT |
0.0585 USDT |
0.0623 USDT |
| 2021-12-14 |
0.0590 USDT |
26,463,378.9691 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0584 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0608 USDT |
28,499,931.5689 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-12-12 |
0.0647 USDT |
11,541,126.7552 ZIL |
0.0654 USDT |
0.0631 USDT |
0.0638 USDT |
0.0657 USDT |
| 2021-12-11 |
0.0638 USDT |
25,115,765.0349 ZIL |
0.0625 USDT |
0.0614 USDT |
0.0633 USDT |
0.0644 USDT |
| 2021-12-10 |
0.0660 USDT |
37,660,481.0315 ZIL |
0.0663 USDT |
0.0636 USDT |
0.0643 USDT |
0.0636 USDT |
| 2021-12-09 |
0.0695 USDT |
19,897,770.8804 ZIL |
0.0746 USDT |
0.0664 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-12-08 |
0.0719 USDT |
32,311,019.1094 ZIL |
0.0694 USDT |
0.0686 USDT |
0.0703 USDT |
0.0749 USDT |
| 2021-12-07 |
0.0706 USDT |
26,454,860.9688 ZIL |
0.0688 USDT |
0.0679 USDT |
0.0694 USDT |
0.0692 USDT |
| 2021-12-06 |
0.0642 USDT |
34,201,283.2288 ZIL |
0.0664 USDT |
0.0599 USDT |
0.0619 USDT |
0.0693 USDT |
| 2021-12-05 |
0.0669 USDT |
46,075,456.7330 ZIL |
0.0702 USDT |
0.0635 USDT |
0.0659 USDT |
0.0664 USDT |
| 2021-12-04 |
0.0668 USDT |
129,142,942.6359 ZIL |
0.0818 USDT |
0.0527 USDT |
0.0677 USDT |
0.0694 USDT |
| 2021-12-03 |
0.0844 USDT |
44,145,743.4160 ZIL |
0.0861 USDT |
0.0786 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-02 |
0.0859 USDT |
17,577,617.1789 ZIL |
0.0871 USDT |
0.0838 USDT |
0.0856 USDT |
0.0862 USDT |
| 2021-12-01 |
0.0881 USDT |
15,636,544.6906 ZIL |
0.0876 USDT |
0.0857 USDT |
0.0864 USDT |
0.0859 USDT |
| 2021-11-30 |
0.0889 USDT |
29,082,681.9130 ZIL |
0.0914 USDT |
0.0864 USDT |
0.0882 USDT |
0.0879 USDT |
| 2021-11-29 |
0.0911 USDT |
52,006,100.2342 ZIL |
0.0838 USDT |
0.0838 USDT |
0.0846 USDT |
0.0920 USDT |
| 2021-11-28 |
0.0801 USDT |
20,387,400.0983 ZIL |
0.0835 USDT |
0.0771 USDT |
0.0795 USDT |
0.0810 USDT |
| 2021-11-27 |
0.0837 USDT |
8,083,645.6019 ZIL |
0.0815 USDT |
0.0812 USDT |
0.0830 USDT |
0.0843 USDT |
| 2021-11-26 |
0.0826 USDT |
33,817,370.0458 ZIL |
0.0896 USDT |
0.0793 USDT |
0.0818 USDT |
0.0827 USDT |
| 2021-11-25 |
0.0891 USDT |
11,001,468.3669 ZIL |
0.0871 USDT |
0.0869 USDT |
0.0880 USDT |
0.0898 USDT |
| 2021-11-24 |
0.0880 USDT |
10,138,659.9710 ZIL |
0.0899 USDT |
0.0850 USDT |
0.0864 USDT |
0.0866 USDT |
| 2021-11-23 |
0.0894 USDT |
12,451,972.4987 ZIL |
0.0890 USDT |
0.0867 USDT |
0.0885 USDT |
0.0899 USDT |
| 2021-11-22 |
0.0902 USDT |
14,691,624.0243 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0884 USDT |
0.0888 USDT |
| 2021-11-21 |
0.0932 USDT |
6,408,001.1559 ZIL |
0.0931 USDT |
0.0920 USDT |
0.0928 USDT |
0.0946 USDT |
| 2021-11-20 |
0.0916 USDT |
7,567,325.7380 ZIL |
0.0913 USDT |
0.0889 USDT |
0.0900 USDT |
0.0922 USDT |
| 2021-11-19 |
0.0894 USDT |
12,508,942.0318 ZIL |
0.0871 USDT |
0.0851 USDT |
0.0864 USDT |
0.0913 USDT |
| 2021-11-18 |
0.0923 USDT |
33,376,827.9261 ZIL |
0.0957 USDT |
0.0847 USDT |
0.0880 USDT |
0.0890 USDT |
| 2021-11-17 |
0.0933 USDT |
20,465,614.4166 ZIL |
0.0929 USDT |
0.0900 USDT |
0.0919 USDT |
0.0943 USDT |
| 2021-11-16 |
0.0927 USDT |
46,104,136.1065 ZIL |
0.1016 USDT |
0.0866 USDT |
0.0933 USDT |
0.0936 USDT |
| 2021-11-15 |
0.1034 USDT |
10,533,668.3983 ZIL |
0.1016 USDT |
0.1006 USDT |
0.1016 USDT |
0.1008 USDT |
| 2021-11-14 |
0.1025 USDT |
17,275,678.2553 ZIL |
0.1014 USDT |
0.0989 USDT |
0.1000 USDT |
0.1016 USDT |
| 2021-11-13 |
0.1012 USDT |
5,533,884.9860 ZIL |
0.0999 USDT |
0.0997 USDT |
0.1007 USDT |
0.1008 USDT |
| 2021-11-12 |
0.1007 USDT |
12,370,219.2274 ZIL |
0.1027 USDT |
0.0971 USDT |
0.0994 USDT |
0.1004 USDT |
| 2021-11-11 |
0.1034 USDT |
19,327,388.6988 ZIL |
0.1020 USDT |
0.1006 USDT |
0.1021 USDT |
0.1031 USDT |
| 2021-11-10 |
0.1048 USDT |
41,009,253.1150 ZIL |
0.1127 USDT |
0.0956 USDT |
0.1022 USDT |
0.1020 USDT |
| 2021-11-09 |
0.1121 USDT |
20,109,132.6688 ZIL |
0.1114 USDT |
0.1097 USDT |
0.1109 USDT |
0.1127 USDT |
| 2021-11-08 |
0.1099 USDT |
20,906,239.6699 ZIL |
0.1092 USDT |
0.1075 USDT |
0.1081 USDT |
0.1102 USDT |
| 2021-11-07 |
0.1091 USDT |
7,261,079.5288 ZIL |
0.1073 USDT |
0.1071 USDT |
0.1085 USDT |
0.1086 USDT |
| 2021-11-06 |
0.1075 USDT |
13,030,671.1990 ZIL |
0.1084 USDT |
0.1038 USDT |
0.1056 USDT |
0.1068 USDT |
| 2021-11-05 |
0.1098 USDT |
18,268,325.8465 ZIL |
0.1089 USDT |
0.1069 USDT |
0.1083 USDT |
0.1077 USDT |
| 2021-11-04 |
0.1092 USDT |
18,923,205.8185 ZIL |
0.1096 USDT |
0.1054 USDT |
0.1072 USDT |
0.1081 USDT |
| 2021-11-03 |
0.1100 USDT |
22,975,650.5791 ZIL |
0.1146 USDT |
0.1060 USDT |
0.1081 USDT |
0.1090 USDT |