Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.1137 USDT |
22,325,378.9595 ZIL |
0.1125 USDT |
0.1098 USDT |
0.1112 USDT |
0.1146 USDT |
| 2021-11-01 |
0.1095 USDT |
32,528,325.3066 ZIL |
0.1124 USDT |
0.1040 USDT |
0.1068 USDT |
0.1120 USDT |
| 2021-10-31 |
0.1147 USDT |
113,656,201.0560 ZIL |
0.1017 USDT |
0.1014 USDT |
0.1033 USDT |
0.1123 USDT |
| 2021-10-30 |
0.1004 USDT |
16,634,947.4159 ZIL |
0.1012 USDT |
0.0976 USDT |
0.0992 USDT |
0.1009 USDT |
| 2021-10-29 |
0.1006 USDT |
13,232,518.4653 ZIL |
0.0982 USDT |
0.0976 USDT |
0.0997 USDT |
0.1011 USDT |
| 2021-10-28 |
0.0974 USDT |
23,758,300.4013 ZIL |
0.0936 USDT |
0.0935 USDT |
0.0954 USDT |
0.0988 USDT |
| 2021-10-27 |
0.0973 USDT |
45,564,024.6179 ZIL |
0.1070 USDT |
0.0904 USDT |
0.0957 USDT |
0.0954 USDT |
| 2021-10-26 |
0.1103 USDT |
13,996,101.5527 ZIL |
0.1107 USDT |
0.1082 USDT |
0.1097 USDT |
0.1100 USDT |
| 2021-10-25 |
0.1090 USDT |
34,043,748.3024 ZIL |
0.1019 USDT |
0.1014 USDT |
0.1034 USDT |
0.1135 USDT |
| 2021-10-24 |
0.1033 USDT |
16,715,040.6539 ZIL |
0.1033 USDT |
0.0995 USDT |
0.1010 USDT |
0.1013 USDT |
| 2021-10-23 |
0.1034 USDT |
24,282,500.8491 ZIL |
0.1018 USDT |
0.1001 USDT |
0.1019 USDT |
0.1030 USDT |
| 2021-10-22 |
0.1006 USDT |
43,851,009.3949 ZIL |
0.0945 USDT |
0.0939 USDT |
0.0952 USDT |
0.1003 USDT |
| 2021-10-21 |
0.0970 USDT |
23,812,788.3245 ZIL |
0.0959 USDT |
0.0932 USDT |
0.0944 USDT |
0.0943 USDT |
| 2021-10-20 |
0.0937 USDT |
8,092,354.5511 ZIL |
0.0915 USDT |
0.0907 USDT |
0.0913 USDT |
0.0961 USDT |
| 2021-10-19 |
0.0922 USDT |
9,782,628.3924 ZIL |
0.0932 USDT |
0.0905 USDT |
0.0915 USDT |
0.0914 USDT |
| 2021-10-18 |
0.0932 USDT |
9,493,867.1172 ZIL |
0.0939 USDT |
0.0908 USDT |
0.0927 USDT |
0.0930 USDT |
| 2021-10-17 |
0.0950 USDT |
12,744,173.3185 ZIL |
0.0975 USDT |
0.0906 USDT |
0.0932 USDT |
0.0934 USDT |
| 2021-10-16 |
0.0980 USDT |
19,626,371.8286 ZIL |
0.0964 USDT |
0.0950 USDT |
0.0965 USDT |
0.0989 USDT |
| 2021-10-15 |
0.0963 USDT |
37,435,428.9107 ZIL |
0.0987 USDT |
0.0923 USDT |
0.0936 USDT |
0.0971 USDT |
| 2021-10-14 |
0.0967 USDT |
17,764,581.6161 ZIL |
0.0943 USDT |
0.0937 USDT |
0.0947 USDT |
0.0975 USDT |
| 2021-10-13 |
0.0919 USDT |
25,636,539.7487 ZIL |
0.0915 USDT |
0.0895 USDT |
0.0907 USDT |
0.0927 USDT |
| 2021-10-12 |
0.0897 USDT |
23,004,387.3660 ZIL |
0.0943 USDT |
0.0865 USDT |
0.0882 USDT |
0.0909 USDT |
| 2021-10-11 |
0.0956 USDT |
14,390,154.6258 ZIL |
0.0955 USDT |
0.0917 USDT |
0.0928 USDT |
0.0928 USDT |
| 2021-10-10 |
0.1007 USDT |
14,195,788.5254 ZIL |
0.1030 USDT |
0.0977 USDT |
0.0981 USDT |
0.0977 USDT |
| 2021-10-09 |
0.1037 USDT |
27,009,988.5993 ZIL |
0.1000 USDT |
0.0991 USDT |
0.1008 USDT |
0.1020 USDT |
| 2021-10-08 |
0.1006 USDT |
41,344,879.4620 ZIL |
0.0984 USDT |
0.0977 USDT |
0.0988 USDT |
0.1007 USDT |
| 2021-10-07 |
0.0972 USDT |
41,245,456.8998 ZIL |
0.0988 USDT |
0.0950 USDT |
0.0965 USDT |
0.0982 USDT |
| 2021-10-06 |
0.0985 USDT |
59,275,070.3425 ZIL |
0.1032 USDT |
0.0937 USDT |
0.0951 USDT |
0.0978 USDT |
| 2021-10-05 |
0.1019 USDT |
78,589,298.2607 ZIL |
0.0970 USDT |
0.0963 USDT |
0.0979 USDT |
0.1025 USDT |
| 2021-10-04 |
0.0978 USDT |
25,452,543.2922 ZIL |
0.0997 USDT |
0.0946 USDT |
0.0968 USDT |
0.0971 USDT |
| 2021-10-03 |
0.0996 USDT |
23,111,205.0007 ZIL |
0.0964 USDT |
0.0942 USDT |
0.0967 USDT |
0.0978 USDT |
| 2021-10-02 |
0.0983 USDT |
23,556,083.2011 ZIL |
0.0946 USDT |
0.0931 USDT |
0.0948 USDT |
0.0992 USDT |
| 2021-10-01 |
0.0904 USDT |
52,242,809.2305 ZIL |
0.0859 USDT |
0.0841 USDT |
0.0851 USDT |
0.0937 USDT |
| 2021-09-30 |
0.0858 USDT |
56,701,095.7413 ZIL |
0.0825 USDT |
0.0822 USDT |
0.0844 USDT |
0.0849 USDT |
| 2021-09-29 |
0.0810 USDT |
73,413,711.5045 ZIL |
0.0752 USDT |
0.0746 USDT |
0.0768 USDT |
0.0821 USDT |
| 2021-09-28 |
0.0777 USDT |
38,508,340.9372 ZIL |
0.0793 USDT |
0.0752 USDT |
0.0762 USDT |
0.0772 USDT |
| 2021-09-27 |
0.0829 USDT |
37,555,295.6677 ZIL |
0.0835 USDT |
0.0792 USDT |
0.0805 USDT |
0.0814 USDT |
| 2021-09-26 |
0.0807 USDT |
16,835,377.3301 ZIL |
0.0838 USDT |
0.0750 USDT |
0.0790 USDT |
0.0839 USDT |
| 2021-09-25 |
0.0843 USDT |
12,435,882.3860 ZIL |
0.0849 USDT |
0.0817 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-09-24 |
0.0853 USDT |
18,341,150.9589 ZIL |
0.0931 USDT |
0.0793 USDT |
0.0827 USDT |
0.0859 USDT |
| 2021-09-23 |
0.0914 USDT |
13,093,947.4738 ZIL |
0.0917 USDT |
0.0884 USDT |
0.0902 USDT |
0.0916 USDT |
| 2021-09-22 |
0.0855 USDT |
15,560,611.6588 ZIL |
0.0809 USDT |
0.0789 USDT |
0.0824 USDT |
0.0917 USDT |
| 2021-09-21 |
0.0864 USDT |
18,533,735.5741 ZIL |
0.0871 USDT |
0.0803 USDT |
0.0822 USDT |
0.0804 USDT |
| 2021-09-20 |
0.0925 USDT |
30,898,400.6273 ZIL |
0.1026 USDT |
0.0845 USDT |
0.0888 USDT |
0.0898 USDT |
| 2021-09-19 |
0.1053 USDT |
7,103,080.1874 ZIL |
0.1083 USDT |
0.1018 USDT |
0.1043 USDT |
0.1024 USDT |
| 2021-09-18 |
0.1092 USDT |
7,203,056.6627 ZIL |
0.1077 USDT |
0.1058 USDT |
0.1077 USDT |
0.1076 USDT |
| 2021-09-17 |
0.1126 USDT |
28,778,046.4026 ZIL |
0.1119 USDT |
0.1067 USDT |
0.1088 USDT |
0.1085 USDT |
| 2021-09-16 |
0.1125 USDT |
30,228,723.8259 ZIL |
0.1111 USDT |
0.1071 USDT |
0.1097 USDT |
0.1110 USDT |
| 2021-09-15 |
0.1091 USDT |
15,384,055.3533 ZIL |
0.1067 USDT |
0.1046 USDT |
0.1058 USDT |
0.1122 USDT |
| 2021-09-14 |
0.1038 USDT |
15,227,874.4646 ZIL |
0.1025 USDT |
0.1007 USDT |
0.1021 USDT |
0.1069 USDT |