Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0699 USDT |
40,067,802.2418 ZIL |
0.0645 USDT |
0.0622 USDT |
0.0630 USDT |
0.0743 USDT |
| 2021-07-24 |
0.0646 USDT |
12,895,262.0245 ZIL |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0640 USDT |
| 2021-07-23 |
0.0618 USDT |
9,333,481.6037 ZIL |
0.0621 USDT |
0.0594 USDT |
0.0601 USDT |
0.0603 USDT |
| 2021-07-22 |
0.0602 USDT |
19,896,594.2230 ZIL |
0.0586 USDT |
0.0578 USDT |
0.0586 USDT |
0.0621 USDT |
| 2021-07-21 |
0.0570 USDT |
24,949,052.3591 ZIL |
0.0533 USDT |
0.0519 USDT |
0.0529 USDT |
0.0576 USDT |
| 2021-07-20 |
0.0535 USDT |
25,068,459.6554 ZIL |
0.0582 USDT |
0.0508 USDT |
0.0521 USDT |
0.0532 USDT |
| 2021-07-19 |
0.0600 USDT |
11,315,447.0080 ZIL |
0.0632 USDT |
0.0579 USDT |
0.0586 USDT |
0.0585 USDT |
| 2021-07-18 |
0.0633 USDT |
9,674,907.7449 ZIL |
0.0622 USDT |
0.0615 USDT |
0.0623 USDT |
0.0632 USDT |
| 2021-07-17 |
0.0619 USDT |
8,947,469.2929 ZIL |
0.0617 USDT |
0.0604 USDT |
0.0612 USDT |
0.0621 USDT |
| 2021-07-16 |
0.0651 USDT |
11,410,590.0599 ZIL |
0.0674 USDT |
0.0622 USDT |
0.0631 USDT |
0.0633 USDT |
| 2021-07-15 |
0.0679 USDT |
12,618,155.6512 ZIL |
0.0713 USDT |
0.0650 USDT |
0.0662 USDT |
0.0671 USDT |
| 2021-07-14 |
0.0674 USDT |
12,563,041.1597 ZIL |
0.0692 USDT |
0.0646 USDT |
0.0661 USDT |
0.0702 USDT |
| 2021-07-13 |
0.0706 USDT |
9,626,299.9380 ZIL |
0.0718 USDT |
0.0677 USDT |
0.0689 USDT |
0.0688 USDT |
| 2021-07-12 |
0.0726 USDT |
7,328,121.0794 ZIL |
0.0739 USDT |
0.0702 USDT |
0.0712 USDT |
0.0713 USDT |
| 2021-07-11 |
0.0733 USDT |
6,872,470.8179 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0723 USDT |
0.0740 USDT |
| 2021-07-10 |
0.0731 USDT |
6,581,317.6951 ZIL |
0.0749 USDT |
0.0714 USDT |
0.0722 USDT |
0.0723 USDT |
| 2021-07-09 |
0.0728 USDT |
10,458,076.7931 ZIL |
0.0749 USDT |
0.0707 USDT |
0.0716 USDT |
0.0742 USDT |
| 2021-07-08 |
0.0770 USDT |
17,472,199.6571 ZIL |
0.0812 USDT |
0.0736 USDT |
0.0749 USDT |
0.0756 USDT |
| 2021-07-07 |
0.0826 USDT |
18,740,705.5934 ZIL |
0.0807 USDT |
0.0791 USDT |
0.0803 USDT |
0.0816 USDT |
| 2021-07-06 |
0.0805 USDT |
15,705,617.8477 ZIL |
0.0797 USDT |
0.0783 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-07-05 |
0.0800 USDT |
12,822,644.7907 ZIL |
0.0829 USDT |
0.0770 USDT |
0.0784 USDT |
0.0810 USDT |
| 2021-07-04 |
0.0822 USDT |
12,454,919.4440 ZIL |
0.0823 USDT |
0.0789 USDT |
0.0803 USDT |
0.0831 USDT |
| 2021-07-03 |
0.0803 USDT |
27,662,103.5436 ZIL |
0.0815 USDT |
0.0789 USDT |
0.0798 USDT |
0.0804 USDT |
| 2021-07-02 |
0.0796 USDT |
10,270,427.0561 ZIL |
0.0820 USDT |
0.0772 USDT |
0.0783 USDT |
0.0801 USDT |
| 2021-07-01 |
0.0826 USDT |
11,077,606.5324 ZIL |
0.0879 USDT |
0.0796 USDT |
0.0810 USDT |
0.0816 USDT |
| 2021-06-30 |
0.0844 USDT |
19,322,735.0074 ZIL |
0.0861 USDT |
0.0798 USDT |
0.0814 USDT |
0.0853 USDT |
| 2021-06-29 |
0.0851 USDT |
33,648,860.6507 ZIL |
0.0801 USDT |
0.0794 USDT |
0.0816 USDT |
0.0858 USDT |
| 2021-06-28 |
0.0781 USDT |
57,358,524.8637 ZIL |
0.0722 USDT |
0.0712 USDT |
0.0721 USDT |
0.0791 USDT |
| 2021-06-27 |
0.0692 USDT |
21,170,034.9979 ZIL |
0.0700 USDT |
0.0670 USDT |
0.0683 USDT |
0.0710 USDT |
| 2021-06-26 |
0.0684 USDT |
25,134,276.1545 ZIL |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0689 USDT |
| 2021-06-25 |
0.0736 USDT |
28,503,562.3649 ZIL |
0.0789 USDT |
0.0687 USDT |
0.0702 USDT |
0.0695 USDT |
| 2021-06-24 |
0.0750 USDT |
14,085,949.4706 ZIL |
0.0737 USDT |
0.0704 USDT |
0.0717 USDT |
0.0797 USDT |
| 2021-06-23 |
0.0735 USDT |
20,180,386.6579 ZIL |
0.0686 USDT |
0.0656 USDT |
0.0712 USDT |
0.0718 USDT |
| 2021-06-22 |
0.0680 USDT |
57,370,851.4426 ZIL |
0.0723 USDT |
0.0597 USDT |
0.0646 USDT |
0.0700 USDT |
| 2021-06-21 |
0.0838 USDT |
33,071,175.3385 ZIL |
0.0958 USDT |
0.0764 USDT |
0.0786 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0908 USDT |
13,389,112.3827 ZIL |
0.0929 USDT |
0.0860 USDT |
0.0878 USDT |
0.0969 USDT |
| 2021-06-19 |
0.0962 USDT |
9,157,608.4130 ZIL |
0.0963 USDT |
0.0938 USDT |
0.0950 USDT |
0.0959 USDT |
| 2021-06-18 |
0.0981 USDT |
20,991,362.2322 ZIL |
0.1035 USDT |
0.0923 USDT |
0.0939 USDT |
0.0961 USDT |
| 2021-06-17 |
0.1058 USDT |
17,689,598.9239 ZIL |
0.1040 USDT |
0.1016 USDT |
0.1034 USDT |
0.1036 USDT |
| 2021-06-16 |
0.1089 USDT |
23,485,396.6126 ZIL |
0.1073 USDT |
0.1043 USDT |
0.1057 USDT |
0.1075 USDT |
| 2021-06-15 |
0.1105 USDT |
17,355,486.2659 ZIL |
0.1105 USDT |
0.1058 USDT |
0.1071 USDT |
0.1070 USDT |
| 2021-06-14 |
0.1083 USDT |
25,877,752.5985 ZIL |
0.1077 USDT |
0.1044 USDT |
0.1064 USDT |
0.1093 USDT |
| 2021-06-13 |
0.1003 USDT |
26,004,170.9632 ZIL |
0.0988 USDT |
0.0956 USDT |
0.0967 USDT |
0.1071 USDT |
| 2021-06-12 |
0.0985 USDT |
26,035,873.2359 ZIL |
0.1023 USDT |
0.0921 USDT |
0.0956 USDT |
0.1010 USDT |
| 2021-06-11 |
0.1103 USDT |
49,042,089.1286 ZIL |
0.1085 USDT |
0.1011 USDT |
0.1027 USDT |
0.1012 USDT |
| 2021-06-10 |
0.1106 USDT |
22,713,558.3092 ZIL |
0.1153 USDT |
0.1051 USDT |
0.1076 USDT |
0.1073 USDT |
| 2021-06-09 |
0.1103 USDT |
31,328,855.2675 ZIL |
0.1081 USDT |
0.1035 USDT |
0.1063 USDT |
0.1146 USDT |
| 2021-06-08 |
0.1060 USDT |
53,470,751.9838 ZIL |
0.1109 USDT |
0.0986 USDT |
0.1041 USDT |
0.1098 USDT |
| 2021-06-07 |
0.1219 USDT |
28,415,817.2527 ZIL |
0.1235 USDT |
0.1107 USDT |
0.1164 USDT |
0.1142 USDT |
| 2021-06-06 |
0.1264 USDT |
27,176,333.1302 ZIL |
0.1204 USDT |
0.1194 USDT |
0.1211 USDT |
0.1221 USDT |