Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0694 USDT |
33,654,582.9846 ZIL |
0.0668 USDT |
0.0664 USDT |
0.0727 USDT |
0.0696 USDT |
| 2021-01-22 |
0.0680 USDT |
48,214,849.0374 ZIL |
0.0684 USDT |
0.0653 USDT |
0.0705 USDT |
0.0669 USDT |
| 2021-01-21 |
0.0637 USDT |
70,151,901.1810 ZIL |
0.0660 USDT |
0.0569 USDT |
0.0692 USDT |
0.0684 USDT |
| 2021-01-20 |
0.0709 USDT |
59,493,686.1117 ZIL |
0.0698 USDT |
0.0653 USDT |
0.0748 USDT |
0.0663 USDT |
| 2021-01-19 |
0.0728 USDT |
62,747,854.6153 ZIL |
0.0770 USDT |
0.0680 USDT |
0.0773 USDT |
0.0699 USDT |
| 2021-01-18 |
0.0783 USDT |
48,017,906.2131 ZIL |
0.0783 USDT |
0.0762 USDT |
0.0813 USDT |
0.0768 USDT |
| 2021-01-17 |
0.0748 USDT |
76,282,409.6737 ZIL |
0.0753 USDT |
0.0705 USDT |
0.0789 USDT |
0.0783 USDT |
| 2021-01-16 |
0.0725 USDT |
266,793,100.7570 ZIL |
0.0752 USDT |
0.0686 USDT |
0.0757 USDT |
0.0721 USDT |
| 2021-01-15 |
0.0687 USDT |
58,901,899.9952 ZIL |
0.0704 USDT |
0.0655 USDT |
0.0724 USDT |
0.0682 USDT |
| 2021-01-14 |
0.0710 USDT |
10,536,503.9638 ZIL |
0.0704 USDT |
0.0700 USDT |
0.0724 USDT |
0.0707 USDT |
| 2021-01-13 |
0.0672 USDT |
11,473,831.3863 ZIL |
0.0653 USDT |
0.0644 USDT |
0.0698 USDT |
0.0692 USDT |
| 2021-01-12 |
0.0634 USDT |
13,975,029.0290 ZIL |
0.0616 USDT |
0.0606 USDT |
0.0663 USDT |
0.0608 USDT |
| 2021-01-11 |
0.0570 USDT |
30,323,807.2342 ZIL |
0.0557 USDT |
0.0514 USDT |
0.0650 USDT |
0.0629 USDT |
| 2021-01-10 |
0.0727 USDT |
16,394,541.3982 ZIL |
0.0760 USDT |
0.0675 USDT |
0.0769 USDT |
0.0724 USDT |
| 2021-01-09 |
0.0772 USDT |
9,204,150.1146 ZIL |
0.0786 USDT |
0.0753 USDT |
0.0790 USDT |
0.0773 USDT |
| 2021-01-08 |
0.0738 USDT |
15,894,368.9958 ZIL |
0.0729 USDT |
0.0706 USDT |
0.0772 USDT |
0.0733 USDT |
| 2021-01-07 |
0.0776 USDT |
37,042,187.2189 ZIL |
0.0825 USDT |
0.0709 USDT |
0.0832 USDT |
0.0765 USDT |
| 2021-01-06 |
0.0792 USDT |
20,394,016.1680 ZIL |
0.0809 USDT |
0.0736 USDT |
0.0835 USDT |
0.0783 USDT |
| 2021-01-05 |
0.0721 USDT |
11,776,955.8568 ZIL |
0.0721 USDT |
0.0690 USDT |
0.0746 USDT |
0.0703 USDT |
| 2021-01-04 |
0.0690 USDT |
7,695,467.5947 ZIL |
0.0708 USDT |
0.0675 USDT |
0.0710 USDT |
0.0679 USDT |
| 2021-01-03 |
0.0715 USDT |
17,804,866.5931 ZIL |
0.0725 USDT |
0.0683 USDT |
0.0750 USDT |
0.0695 USDT |
| 2021-01-02 |
0.0762 USDT |
20,773,329.3515 ZIL |
0.0773 USDT |
0.0715 USDT |
0.0792 USDT |
0.0737 USDT |
| 2021-01-01 |
0.0801 USDT |
15,365,429.9951 ZIL |
0.0811 USDT |
0.0773 USDT |
0.0822 USDT |
0.0803 USDT |
| 2020-12-31 |
0.0819 USDT |
31,681,952.9566 ZIL |
0.0771 USDT |
0.0771 USDT |
0.0858 USDT |
0.0830 USDT |
| 2020-12-30 |
0.0753 USDT |
48,276,185.9354 ZIL |
0.0741 USDT |
0.0702 USDT |
0.0807 USDT |
0.0801 USDT |
| 2020-12-29 |
0.0797 USDT |
22,552,749.6745 ZIL |
0.0816 USDT |
0.0770 USDT |
0.0831 USDT |
0.0781 USDT |
| 2020-12-28 |
0.0887 USDT |
26,980,318.0077 ZIL |
0.0844 USDT |
0.0842 USDT |
0.0933 USDT |
0.0900 USDT |
| 2020-12-27 |
0.0799 USDT |
47,169,559.7534 ZIL |
0.0868 USDT |
0.0733 USDT |
0.0881 USDT |
0.0768 USDT |
| 2020-12-26 |
0.0829 USDT |
40,643,029.1737 ZIL |
0.0741 USDT |
0.0734 USDT |
0.0933 USDT |
0.0915 USDT |
| 2020-12-25 |
0.0617 USDT |
27,501,050.4296 ZIL |
0.0612 USDT |
0.0591 USDT |
0.0643 USDT |
0.0613 USDT |
| 2020-12-24 |
0.0569 USDT |
12,167,628.7638 ZIL |
0.0583 USDT |
0.0550 USDT |
0.0589 USDT |
0.0586 USDT |
| 2020-12-23 |
0.0613 USDT |
48,009,837.2425 ZIL |
0.0614 USDT |
0.0525 USDT |
0.0651 USDT |
0.0600 USDT |
| 2020-12-22 |
0.0518 USDT |
10,758,403.4290 ZIL |
0.0514 USDT |
0.0508 USDT |
0.0531 USDT |
0.0515 USDT |
| 2020-12-21 |
0.0496 USDT |
19,883,541.4988 ZIL |
0.0486 USDT |
0.0473 USDT |
0.0517 USDT |
0.0509 USDT |
| 2020-12-20 |
0.0468 USDT |
20,821,198.5187 ZIL |
0.0463 USDT |
0.0446 USDT |
0.0479 USDT |
0.0457 USDT |
| 2020-12-19 |
0.0502 USDT |
41,643,275.0450 ZIL |
0.0503 USDT |
0.0487 USDT |
0.0530 USDT |
0.0500 USDT |
| 2020-12-18 |
0.0431 USDT |
35,974,380.9316 ZIL |
0.0409 USDT |
0.0404 USDT |
0.0449 USDT |
0.0439 USDT |
| 2020-12-17 |
0.0383 USDT |
21,856,147.6532 ZIL |
0.0394 USDT |
0.0366 USDT |
0.0397 USDT |
0.0378 USDT |
| 2020-12-16 |
0.0390 USDT |
14,211,393.2100 ZIL |
0.0391 USDT |
0.0385 USDT |
0.0397 USDT |
0.0391 USDT |
| 2020-12-15 |
0.0350 USDT |
14,867,438.2026 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0351 USDT |
| 2020-12-14 |
0.0329 USDT |
5,459,525.8089 ZIL |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2020-12-13 |
0.0331 USDT |
5,757,366.6036 ZIL |
0.0331 USDT |
0.0326 USDT |
0.0337 USDT |
0.0329 USDT |
| 2020-12-12 |
0.0323 USDT |
8,379,853.0019 ZIL |
0.0316 USDT |
0.0313 USDT |
0.0332 USDT |
0.0330 USDT |
| 2020-12-11 |
0.0304 USDT |
14,247,117.9924 ZIL |
0.0314 USDT |
0.0299 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-12-10 |
0.0324 USDT |
20,113,271.0607 ZIL |
0.0309 USDT |
0.0307 USDT |
0.0336 USDT |
0.0332 USDT |
| 2020-12-09 |
0.0315 USDT |
20,294,268.4943 ZIL |
0.0320 USDT |
0.0308 USDT |
0.0324 USDT |
0.0311 USDT |
| 2020-12-08 |
0.0320 USDT |
30,655,419.7126 ZIL |
0.0332 USDT |
0.0310 USDT |
0.0335 USDT |
0.0310 USDT |
| 2020-12-07 |
0.0355 USDT |
8,288,319.2399 ZIL |
0.0358 USDT |
0.0345 USDT |
0.0365 USDT |
0.0351 USDT |
| 2020-12-06 |
0.0349 USDT |
8,889,173.5256 ZIL |
0.0341 USDT |
0.0340 USDT |
0.0357 USDT |
0.0349 USDT |
| 2020-12-05 |
0.0340 USDT |
17,655,548.9460 ZIL |
0.0336 USDT |
0.0333 USDT |
0.0347 USDT |
0.0340 USDT |