Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0138 USDT |
90,295,293.4511 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0137 USDT |
72,796,775.7351 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0137 USDT |
89,236,817.5455 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-08-11 |
0.0141 USDT |
79,705,366.7797 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-10 |
0.0139 USDT |
58,642,425.1788 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-08-09 |
0.0139 USDT |
98,394,509.8081 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-08 |
0.0133 USDT |
93,366,756.4092 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-08-07 |
0.0132 USDT |
102,393,224.8068 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-08-06 |
0.0129 USDT |
157,516,930.4639 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0118 USDT |
233,242,066.9214 ZIL |
0.0135 USDT |
0.0105 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-08-04 |
0.0140 USDT |
107,885,248.4034 ZIL |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-08-03 |
0.0148 USDT |
123,299,800.6907 ZIL |
0.0150 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-08-02 |
0.0156 USDT |
110,886,057.6231 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-01 |
0.0162 USDT |
37,438,769.5414 ZIL |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-07-31 |
0.0168 USDT |
87,434,061.7691 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-30 |
0.0171 USDT |
95,908,883.9400 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0173 USDT |
83,804,249.7342 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0172 USDT |
73,009,531.3940 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0173 USDT |
90,179,735.3031 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0168 USDT |
85,117,504.6443 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-07-25 |
0.0161 USDT |
83,520,176.5531 ZIL |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-07-24 |
0.0171 USDT |
83,922,609.6082 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-07-23 |
0.0173 USDT |
99,360,162.8161 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-07-22 |
0.0178 USDT |
79,976,104.5239 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-07-21 |
0.0179 USDT |
54,031,686.9911 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0179 USDT |
80,406,839.0488 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0174 USDT |
65,904,538.8315 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-07-18 |
0.0175 USDT |
80,522,314.9572 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0177 USDT |
81,052,293.9658 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-07-16 |
0.0172 USDT |
104,448,439.0236 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0178 USDT |
| 2024-07-15 |
0.0167 USDT |
69,140,797.7564 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0163 USDT |
82,457,524.5780 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-13 |
0.0159 USDT |
61,498,701.9272 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-07-12 |
0.0155 USDT |
89,872,223.9684 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
106,182,954.5804 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-10 |
0.0156 USDT |
98,029,879.4310 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-07-09 |
0.0150 USDT |
75,171,761.2588 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-08 |
0.0147 USDT |
115,156,478.4443 ZIL |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-07-07 |
0.0153 USDT |
66,577,438.4902 ZIL |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-07-06 |
0.0150 USDT |
90,588,196.1569 ZIL |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0143 USDT |
167,649,629.2548 ZIL |
0.0152 USDT |
0.0131 USDT |
0.0138 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0163 USDT |
87,872,063.6838 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-03 |
0.0172 USDT |
75,617,776.7031 ZIL |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0173 USDT |
88,265,684.4826 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0176 USDT |
90,949,497.9443 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0173 USDT |
43,764,638.3409 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-06-29 |
0.0176 USDT |
69,608,545.6591 ZIL |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0179 USDT |
68,663,862.4427 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-06-27 |
0.0177 USDT |
84,871,247.9777 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0178 USDT |
85,475,402.1998 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |