Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0136 USDT |
75,177,528.4008 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0134 USDT |
93,160,500.6058 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0131 USDT |
79,603,796.6009 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
88,121,717.6628 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0130 USDT |
84,391,512.0332 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-09-08 |
0.0129 USDT |
30,216,086.7856 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-09-07 |
0.0127 USDT |
86,410,429.7994 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-09-06 |
0.0130 USDT |
100,449,233.6950 ZIL |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-09-05 |
0.0133 USDT |
52,653,949.3909 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-04 |
0.0131 USDT |
91,209,026.2511 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-09-03 |
0.0135 USDT |
83,677,377.8769 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-02 |
0.0131 USDT |
87,470,675.7732 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-09-01 |
0.0132 USDT |
45,597,513.5508 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-31 |
0.0134 USDT |
69,720,758.5776 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-30 |
0.0135 USDT |
98,179,985.0582 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0137 USDT |
81,361,421.4678 ZIL |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0137 USDT |
79,585,091.9503 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-27 |
0.0145 USDT |
79,149,623.7078 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-08-26 |
0.0152 USDT |
47,357,476.6720 ZIL |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0154 USDT |
69,624,042.3832 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0155 USDT |
62,628,944.1532 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-23 |
0.0150 USDT |
64,584,020.1606 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0144 USDT |
83,930,180.8945 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0139 USDT |
79,274,573.5713 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-20 |
0.0138 USDT |
61,889,451.2212 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0133 USDT |
76,171,637.6383 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-18 |
0.0135 USDT |
76,864,833.4492 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-08-17 |
0.0133 USDT |
86,448,795.1675 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0133 USDT |
74,603,772.9306 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-15 |
0.0137 USDT |
79,478,777.9868 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-08-14 |
0.0138 USDT |
90,295,293.4511 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0137 USDT |
72,796,775.7351 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0137 USDT |
89,236,817.5455 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-08-11 |
0.0141 USDT |
79,705,366.7797 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-10 |
0.0139 USDT |
58,642,425.1788 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-08-09 |
0.0139 USDT |
98,394,509.8081 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-08-08 |
0.0133 USDT |
93,366,756.4092 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-08-07 |
0.0132 USDT |
102,393,224.8068 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-08-06 |
0.0129 USDT |
157,516,930.4639 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0118 USDT |
233,242,066.9214 ZIL |
0.0135 USDT |
0.0105 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-08-04 |
0.0140 USDT |
107,885,248.4034 ZIL |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-08-03 |
0.0148 USDT |
123,299,800.6907 ZIL |
0.0150 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-08-02 |
0.0156 USDT |
110,886,057.6231 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-01 |
0.0162 USDT |
37,438,769.5414 ZIL |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-07-31 |
0.0168 USDT |
87,434,061.7691 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-30 |
0.0171 USDT |
95,908,883.9400 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0173 USDT |
83,804,249.7342 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0172 USDT |
73,009,531.3940 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0173 USDT |
90,179,735.3031 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0168 USDT |
85,117,504.6443 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |