Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0310 USDT |
9,887,270.8628 ZIL |
0.0311 USDT |
0.0302 USDT |
0.0316 USDT |
0.0307 USDT |
| 2020-12-03 |
0.0331 USDT |
8,857,224.9036 ZIL |
0.0334 USDT |
0.0321 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-12-02 |
0.0316 USDT |
10,986,710.0862 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0327 USDT |
0.0315 USDT |
| 2020-12-01 |
0.0286 USDT |
9,588,108.8465 ZIL |
0.0291 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-11-30 |
0.0296 USDT |
18,927,701.3411 ZIL |
0.0285 USDT |
0.0285 USDT |
0.0310 USDT |
0.0293 USDT |
| 2020-11-29 |
0.0288 USDT |
10,396,814.6012 ZIL |
0.0294 USDT |
0.0280 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-11-28 |
0.0275 USDT |
18,172,545.1736 ZIL |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2020-11-27 |
0.0242 USDT |
11,198,242.2847 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-11-26 |
0.0241 USDT |
23,938,639.2706 ZIL |
0.0251 USDT |
0.0227 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-11-25 |
0.0314 USDT |
53,347,518.6862 ZIL |
0.0327 USDT |
0.0292 USDT |
0.0329 USDT |
0.0303 USDT |
| 2020-11-24 |
0.0248 USDT |
19,103,481.8319 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-11-23 |
0.0244 USDT |
75,852,372.5921 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0232 USDT |
9,442,159.1595 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-11-21 |
0.0229 USDT |
12,233,565.6998 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-11-20 |
0.0234 USDT |
7,745,157.7009 ZIL |
0.0237 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-11-19 |
0.0220 USDT |
4,782,722.7722 ZIL |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-11-18 |
0.0214 USDT |
14,351,724.6603 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2020-11-17 |
0.0213 USDT |
9,051,307.0721 ZIL |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-11-16 |
0.0225 USDT |
14,170,895.1524 ZIL |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0211 USDT |
9,179,476.9767 ZIL |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-14 |
0.0202 USDT |
14,473,469.9635 ZIL |
0.0214 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-11-13 |
0.0200 USDT |
5,709,732.3668 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-11-12 |
0.0202 USDT |
5,382,491.8568 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-11 |
0.0193 USDT |
12,173,184.0363 ZIL |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-11-10 |
0.0205 USDT |
7,835,445.0392 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-11-09 |
0.0202 USDT |
9,172,286.1697 ZIL |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-11-08 |
0.0190 USDT |
3,248,613.9763 ZIL |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-11-07 |
0.0193 USDT |
8,710,259.6341 ZIL |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-11-06 |
0.0185 USDT |
13,358,004.9233 ZIL |
0.0192 USDT |
0.0177 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-11-05 |
0.0198 USDT |
13,214,882.0963 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-04 |
0.0186 USDT |
7,386,035.9171 ZIL |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-11-03 |
0.0173 USDT |
7,860,102.2060 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-11-02 |
0.0171 USDT |
3,502,307.0399 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-11-01 |
0.0176 USDT |
10,874,096.3987 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-10-31 |
0.0179 USDT |
4,069,442.5325 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-30 |
0.0178 USDT |
5,489,221.5010 ZIL |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-29 |
0.0175 USDT |
7,613,653.5003 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-28 |
0.0178 USDT |
4,024,678.8350 ZIL |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-27 |
0.0179 USDT |
14,349,393.1460 ZIL |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-10-26 |
0.0188 USDT |
15,068,025.5074 ZIL |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0184 USDT |
11,124,007.2388 ZIL |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-24 |
0.0191 USDT |
14,737,573.3030 ZIL |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-10-23 |
0.0195 USDT |
4,054,667.9694 ZIL |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-10-22 |
0.0194 USDT |
10,980,528.1621 ZIL |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-10-21 |
0.0198 USDT |
12,791,935.5248 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-10-20 |
0.0189 USDT |
4,369,967.5318 ZIL |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-10-19 |
0.0183 USDT |
9,503,058.5315 ZIL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-18 |
0.0196 USDT |
10,241,973.7464 ZIL |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-17 |
0.0183 USDT |
3,983,711.5580 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-10-16 |
0.0179 USDT |
7,018,491.5090 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |