Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0179 USDT |
4,856,322.6968 ZIL |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-10-14 |
0.0188 USDT |
6,953,912.2422 ZIL |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-10-13 |
0.0186 USDT |
17,367,753.7765 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-12 |
0.0199 USDT |
12,539,706.3921 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-10-11 |
0.0207 USDT |
16,934,951.9165 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0204 USDT |
12,753,073.1954 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-10-09 |
0.0199 USDT |
17,001,483.8503 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-10-08 |
0.0200 USDT |
7,869,239.8301 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-10-07 |
0.0193 USDT |
14,379,734.1067 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-10-06 |
0.0189 USDT |
13,910,585.8115 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-10-05 |
0.0185 USDT |
20,400,034.1007 ZIL |
0.0194 USDT |
0.0178 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-10-04 |
0.0205 USDT |
18,832,225.9971 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-10-03 |
0.0202 USDT |
39,754,318.0863 ZIL |
0.0192 USDT |
0.0188 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-10-02 |
0.0192 USDT |
17,524,066.0227 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-01 |
0.0181 USDT |
33,835,458.4559 ZIL |
0.0179 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-09-30 |
0.0191 USDT |
55,562,577.4228 ZIL |
0.0198 USDT |
0.0181 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-29 |
0.0188 USDT |
59,164,851.4134 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-09-28 |
0.0170 USDT |
58,675,805.8927 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-09-27 |
0.0158 USDT |
9,584,668.2157 ZIL |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-09-26 |
0.0154 USDT |
10,826,179.7861 ZIL |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-09-25 |
0.0164 USDT |
8,354,426.0400 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-09-24 |
0.0160 USDT |
22,981,467.0215 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-09-23 |
0.0145 USDT |
12,717,422.7028 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-09-22 |
0.0141 USDT |
60,768,018.1454 ZIL |
0.0140 USDT |
0.0129 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-09-21 |
0.0141 USDT |
10,698,094.9619 ZIL |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-09-20 |
0.0140 USDT |
27,395,000.9934 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-09-19 |
0.0156 USDT |
16,739,985.4325 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-09-18 |
0.0168 USDT |
7,615,243.6413 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-09-17 |
0.0169 USDT |
13,869,593.5726 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-09-16 |
0.0165 USDT |
6,085,463.0259 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-09-15 |
0.0166 USDT |
14,989,677.2230 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-09-14 |
0.0159 USDT |
15,165,986.0606 ZIL |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-09-13 |
0.0168 USDT |
14,083,058.6232 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-09-12 |
0.0163 USDT |
15,728,867.6949 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-09-11 |
0.0175 USDT |
13,810,561.0096 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-09-10 |
0.0171 USDT |
15,004,537.0542 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-09-09 |
0.0173 USDT |
18,791,527.6019 ZIL |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-09-08 |
0.0166 USDT |
25,035,308.9790 ZIL |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-09-07 |
0.0153 USDT |
23,143,725.8000 ZIL |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-09-06 |
0.0150 USDT |
12,530,503.2155 ZIL |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-09-05 |
0.0152 USDT |
28,188,729.7607 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-09-04 |
0.0144 USDT |
38,325,907.7723 ZIL |
0.0155 USDT |
0.0133 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-09-03 |
0.0166 USDT |
18,332,613.9654 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-09-02 |
0.0174 USDT |
37,916,543.5778 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-09-01 |
0.0198 USDT |
41,568,646.1440 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-08-31 |
0.0223 USDT |
36,710,915.9430 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-08-30 |
0.0229 USDT |
23,863,932.0598 ZIL |
0.0231 USDT |
0.0224 USDT |
0.0235 USDT |
0.0226 USDT |
| 2020-08-29 |
0.0221 USDT |
19,085,094.4279 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-08-28 |
0.0212 USDT |
10,408,203.0260 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-08-27 |
0.0209 USDT |
13,637,534.7506 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |