Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0199 USDT |
26,383,701.8434 ZIL |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-08-25 |
0.0222 USDT |
23,413,253.8168 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-08-24 |
0.0212 USDT |
28,318,557.2599 ZIL |
0.0217 USDT |
0.0205 USDT |
0.0234 USDT |
0.0216 USDT |
| 2020-08-23 |
0.0236 USDT |
43,160,709.6778 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-08-22 |
0.0214 USDT |
15,497,018.5129 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-08-21 |
0.0213 USDT |
21,575,790.3901 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-08-20 |
0.0217 USDT |
32,278,824.0460 ZIL |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2020-08-19 |
0.0227 USDT |
18,648,070.1397 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-08-18 |
0.0217 USDT |
30,515,114.4789 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0218 USDT |
| 2020-08-17 |
0.0238 USDT |
26,107,052.3819 ZIL |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-08-16 |
0.0253 USDT |
17,573,478.2858 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-08-15 |
0.0266 USDT |
54,453,604.6473 ZIL |
0.0260 USDT |
0.0254 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-08-14 |
0.0247 USDT |
24,918,493.3972 ZIL |
0.0252 USDT |
0.0236 USDT |
0.0254 USDT |
0.0246 USDT |
| 2020-08-13 |
0.0253 USDT |
19,645,436.9310 ZIL |
0.0256 USDT |
0.0249 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-08-12 |
0.0256 USDT |
40,580,372.5428 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0266 USDT |
0.0252 USDT |
| 2020-08-11 |
0.0256 USDT |
31,542,561.8261 ZIL |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-10 |
0.0253 USDT |
59,216,005.6914 ZIL |
0.0253 USDT |
0.0240 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-08-09 |
0.0253 USDT |
24,559,735.5126 ZIL |
0.0254 USDT |
0.0247 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-08-08 |
0.0241 USDT |
29,279,825.1579 ZIL |
0.0240 USDT |
0.0234 USDT |
0.0249 USDT |
0.0246 USDT |
| 2020-08-07 |
0.0253 USDT |
47,449,946.5531 ZIL |
0.0250 USDT |
0.0243 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-08-06 |
0.0217 USDT |
63,418,994.9022 ZIL |
0.0223 USDT |
0.0205 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-08-05 |
0.0200 USDT |
35,998,791.6894 ZIL |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-08-04 |
0.0193 USDT |
56,938,714.3685 ZIL |
0.0184 USDT |
0.0184 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-08-03 |
0.0181 USDT |
14,405,745.1807 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-08-02 |
0.0178 USDT |
27,830,044.5158 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-08-01 |
0.0176 USDT |
21,842,399.5264 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-31 |
0.0184 USDT |
40,173,553.0325 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-30 |
0.0181 USDT |
21,525,684.8958 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-29 |
0.0184 USDT |
28,411,498.8483 ZIL |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-07-28 |
0.0179 USDT |
31,397,022.9227 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-07-27 |
0.0177 USDT |
39,459,366.6174 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-07-26 |
0.0169 USDT |
46,194,680.8323 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-07-25 |
0.0181 USDT |
26,296,458.8236 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-24 |
0.0185 USDT |
26,884,387.2782 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-23 |
0.0185 USDT |
27,298,130.6847 ZIL |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-22 |
0.0193 USDT |
38,832,410.2635 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-07-21 |
0.0184 USDT |
30,293,783.2914 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-20 |
0.0178 USDT |
21,370,300.6329 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-19 |
0.0174 USDT |
32,594,951.8269 ZIL |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-18 |
0.0177 USDT |
19,573,712.9987 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-17 |
0.0179 USDT |
21,457,770.8246 ZIL |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-16 |
0.0181 USDT |
17,714,875.1560 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-07-15 |
0.0182 USDT |
33,612,407.4503 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-07-14 |
0.0193 USDT |
23,312,175.1696 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-13 |
0.0198 USDT |
26,664,634.6046 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-07-12 |
0.0200 USDT |
45,928,502.3000 ZIL |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-11 |
0.0195 USDT |
16,321,509.1331 ZIL |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-07-10 |
0.0198 USDT |
25,688,772.1630 ZIL |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-07-09 |
0.0197 USDT |
35,375,811.5969 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-07-08 |
0.0196 USDT |
42,318,877.0540 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |