Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0207 USDT |
56,248,726.3417 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-07-06 |
0.0203 USDT |
107,390,460.4810 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-07-05 |
0.0189 USDT |
48,730,397.7236 ZIL |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-07-04 |
0.0183 USDT |
67,527,277.1855 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-07-03 |
0.0191 USDT |
69,053,061.9747 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-07-02 |
0.0172 USDT |
23,164,059.7101 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-01 |
0.0170 USDT |
43,993,996.6911 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-06-30 |
0.0175 USDT |
24,425,787.2043 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-29 |
0.0176 USDT |
23,584,224.2666 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-06-28 |
0.0179 USDT |
43,472,305.9791 ZIL |
0.0174 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-06-27 |
0.0181 USDT |
86,635,286.6051 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-26 |
0.0159 USDT |
92,924,912.8468 ZIL |
0.0168 USDT |
0.0150 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-06-25 |
0.0180 USDT |
23,513,340.6936 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-06-24 |
0.0190 USDT |
34,080,414.4084 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-06-23 |
0.0192 USDT |
40,858,623.4211 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-06-22 |
0.0193 USDT |
34,712,052.0737 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-06-21 |
0.0198 USDT |
69,710,350.6421 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-06-20 |
0.0206 USDT |
110,937,479.8839 ZIL |
0.0206 USDT |
0.0197 USDT |
0.0212 USDT |
0.0198 USDT |
| 2020-06-19 |
0.0187 USDT |
98,673,030.8034 ZIL |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-06-18 |
0.0192 USDT |
120,109,880.9888 ZIL |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2020-06-17 |
0.0209 USDT |
84,148,738.1225 ZIL |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2020-06-16 |
0.0234 USDT |
58,174,157.3543 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-06-15 |
0.0251 USDT |
45,730,390.2813 ZIL |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-06-14 |
0.0247 USDT |
127,306,198.5049 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-13 |
0.0233 USDT |
127,524,000.4771 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-06-12 |
0.0227 USDT |
123,244,906.1420 ZIL |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-06-11 |
0.0258 USDT |
57,381,448.3085 ZIL |
0.0253 USDT |
0.0250 USDT |
0.0265 USDT |
0.0259 USDT |
| 2020-06-10 |
0.0258 USDT |
177,942,359.5903 ZIL |
0.0267 USDT |
0.0240 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-06-09 |
0.0271 USDT |
148,436,008.4357 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0289 USDT |
0.0273 USDT |
| 2020-06-08 |
0.0234 USDT |
120,044,617.9627 ZIL |
0.0215 USDT |
0.0212 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-06-07 |
0.0216 USDT |
13,422,317.7704 ZIL |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-06-06 |
0.0212 USDT |
63,525,883.7023 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-06-05 |
0.0216 USDT |
125,512,720.6489 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2020-06-04 |
0.0178 USDT |
30,909,474.8997 ZIL |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-06-03 |
0.0167 USDT |
36,782,451.2878 ZIL |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2020-06-02 |
0.0178 USDT |
31,068,096.5810 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-06-01 |
0.0182 USDT |
81,616,988.6468 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-05-31 |
0.0166 USDT |
144,336,146.2294 ZIL |
0.0172 USDT |
0.0155 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-05-30 |
0.0149 USDT |
99,182,904.5143 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-05-29 |
0.0135 USDT |
19,790,145.2323 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-05-28 |
0.0124 USDT |
17,400,502.9668 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-05-27 |
0.0125 USDT |
23,675,336.8503 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-05-26 |
0.0122 USDT |
36,236,347.2107 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-05-25 |
0.0121 USDT |
56,730,982.0472 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-05-24 |
0.0125 USDT |
99,999,000.9056 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-05-23 |
0.0102 USDT |
59,162,255.1767 ZIL |
0.0099 USDT |
0.0094 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-05-22 |
0.0098 USDT |
11,565,660.7261 ZIL |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-05-21 |
0.0101 USDT |
24,117,919.5452 ZIL |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-20 |
0.0094 USDT |
62,159,535.3456 ZIL |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-19 |
0.0096 USDT |
11,883,513.2739 ZIL |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |