Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0098 USDT |
9,903,190.5714 ZIL |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-05-17 |
0.0100 USDT |
15,243,349.0534 ZIL |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-16 |
0.0106 USDT |
19,950,197.7329 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-15 |
0.0109 USDT |
59,669,414.4741 ZIL |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0107 USDT |
44,897,715.9942 ZIL |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-05-13 |
0.0102 USDT |
92,282,245.0805 ZIL |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-05-12 |
0.0091 USDT |
70,897,792.8715 ZIL |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-11 |
0.0074 USDT |
41,439,613.0131 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-05-10 |
0.0067 USDT |
36,698,222.4365 ZIL |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-05-09 |
0.0069 USDT |
36,748,100.5224 ZIL |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-05-08 |
0.0072 USDT |
6,588,003.5815 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-05-07 |
0.0072 USDT |
14,479,118.1445 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-05-06 |
0.0071 USDT |
38,232,046.3275 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0075 USDT |
21,828,328.0969 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-05-04 |
0.0081 USDT |
80,300,181.9781 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-05-03 |
0.0073 USDT |
44,516,057.1457 ZIL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-02 |
0.0059 USDT |
9,000,950.5353 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-05-01 |
0.0061 USDT |
7,137,027.2639 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-30 |
0.0059 USDT |
12,362,404.0490 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-29 |
0.0054 USDT |
13,422,094.0416 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-28 |
0.0053 USDT |
18,964,753.4682 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-27 |
0.0050 USDT |
4,868,841.4134 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0049 USDT |
6,654,859.5716 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0050 USDT |
13,617,069.7209 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0047 USDT |
8,882,287.3673 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-23 |
0.0047 USDT |
12,928,539.5602 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-22 |
0.0044 USDT |
7,221,855.3586 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-21 |
0.0043 USDT |
7,512,690.5101 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-20 |
0.0041 USDT |
2,950,683.1457 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-19 |
0.0041 USDT |
12,958,843.2207 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-18 |
0.0043 USDT |
4,145,072.7606 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-17 |
0.0043 USDT |
4,426,603.6982 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-16 |
0.0042 USDT |
5,565,174.2286 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-15 |
0.0043 USDT |
6,981,054.0495 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-14 |
0.0042 USDT |
4,808,316.3471 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0042 USDT |
6,157,250.4790 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-12 |
0.0041 USDT |
6,141,789.8723 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-11 |
0.0044 USDT |
29,484,044.7086 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-04-10 |
0.0041 USDT |
7,231,552.8838 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-09 |
0.0042 USDT |
14,095,478.7629 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-08 |
0.0047 USDT |
11,048,249.3935 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0046 USDT |
17,861,888.5282 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-06 |
0.0046 USDT |
19,375,791.5167 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-04-05 |
0.0047 USDT |
31,160,401.2617 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-04-04 |
0.0043 USDT |
16,658,816.0653 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-03 |
0.0040 USDT |
11,630,428.9870 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-02 |
0.0039 USDT |
5,137,415.2924 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-01 |
0.0040 USDT |
14,616,414.8211 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-31 |
0.0037 USDT |
8,437,369.7696 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-30 |
0.0038 USDT |
3,964,316.3521 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |