Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2020-05-29 0.0135 USDT 19,790,145.2323 ZIL 0.0135 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2020-05-28 0.0124 USDT 17,400,502.9668 ZIL 0.0122 USDT 0.0122 USDT 0.0127 USDT 0.0123 USDT
2020-05-27 0.0125 USDT 23,675,336.8503 ZIL 0.0123 USDT 0.0122 USDT 0.0127 USDT 0.0124 USDT
2020-05-26 0.0122 USDT 36,236,347.2107 ZIL 0.0121 USDT 0.0119 USDT 0.0124 USDT 0.0122 USDT
2020-05-25 0.0121 USDT 56,730,982.0472 ZIL 0.0121 USDT 0.0116 USDT 0.0126 USDT 0.0123 USDT
2020-05-24 0.0125 USDT 99,999,000.9056 ZIL 0.0123 USDT 0.0119 USDT 0.0132 USDT 0.0129 USDT
2020-05-23 0.0102 USDT 59,162,255.1767 ZIL 0.0099 USDT 0.0094 USDT 0.0108 USDT 0.0100 USDT
2020-05-22 0.0098 USDT 11,565,660.7261 ZIL 0.0097 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2020-05-21 0.0101 USDT 24,117,919.5452 ZIL 0.0098 USDT 0.0098 USDT 0.0103 USDT 0.0100 USDT
2020-05-20 0.0094 USDT 62,159,535.3456 ZIL 0.0086 USDT 0.0085 USDT 0.0102 USDT 0.0099 USDT
2020-05-19 0.0096 USDT 11,883,513.2739 ZIL 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2020-05-18 0.0098 USDT 9,903,190.5714 ZIL 0.0100 USDT 0.0097 USDT 0.0101 USDT 0.0097 USDT
2020-05-17 0.0100 USDT 15,243,349.0534 ZIL 0.0100 USDT 0.0097 USDT 0.0102 USDT 0.0099 USDT
2020-05-16 0.0106 USDT 19,950,197.7329 ZIL 0.0106 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2020-05-15 0.0109 USDT 59,669,414.4741 ZIL 0.0104 USDT 0.0104 USDT 0.0111 USDT 0.0109 USDT
2020-05-14 0.0107 USDT 44,897,715.9942 ZIL 0.0110 USDT 0.0101 USDT 0.0111 USDT 0.0103 USDT
2020-05-13 0.0102 USDT 92,282,245.0805 ZIL 0.0094 USDT 0.0093 USDT 0.0110 USDT 0.0110 USDT
2020-05-12 0.0091 USDT 70,897,792.8715 ZIL 0.0091 USDT 0.0088 USDT 0.0095 USDT 0.0092 USDT
2020-05-11 0.0074 USDT 41,439,613.0131 ZIL 0.0073 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT
2020-05-10 0.0067 USDT 36,698,222.4365 ZIL 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0070 USDT
2020-05-09 0.0069 USDT 36,748,100.5224 ZIL 0.0072 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2020-05-08 0.0072 USDT 6,588,003.5815 ZIL 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2020-05-07 0.0072 USDT 14,479,118.1445 ZIL 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2020-05-06 0.0071 USDT 38,232,046.3275 ZIL 0.0070 USDT 0.0068 USDT 0.0080 USDT 0.0071 USDT
2020-05-05 0.0075 USDT 21,828,328.0969 ZIL 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0073 USDT
2020-05-04 0.0081 USDT 80,300,181.9781 ZIL 0.0077 USDT 0.0077 USDT 0.0085 USDT 0.0083 USDT
2020-05-03 0.0073 USDT 44,516,057.1457 ZIL 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2020-05-02 0.0059 USDT 9,000,950.5353 ZIL 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2020-05-01 0.0061 USDT 7,137,027.2639 ZIL 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2020-04-30 0.0059 USDT 12,362,404.0490 ZIL 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2020-04-29 0.0054 USDT 13,422,094.0416 ZIL 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2020-04-28 0.0053 USDT 18,964,753.4682 ZIL 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2020-04-27 0.0050 USDT 4,868,841.4134 ZIL 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2020-04-26 0.0049 USDT 6,654,859.5716 ZIL 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2020-04-25 0.0050 USDT 13,617,069.7209 ZIL 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-04-24 0.0047 USDT 8,882,287.3673 ZIL 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-04-23 0.0047 USDT 12,928,539.5602 ZIL 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2020-04-22 0.0044 USDT 7,221,855.3586 ZIL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2020-04-21 0.0043 USDT 7,512,690.5101 ZIL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-04-20 0.0041 USDT 2,950,683.1457 ZIL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2020-04-19 0.0041 USDT 12,958,843.2207 ZIL 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-04-18 0.0043 USDT 4,145,072.7606 ZIL 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2020-04-17 0.0043 USDT 4,426,603.6982 ZIL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2020-04-16 0.0042 USDT 5,565,174.2286 ZIL 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2020-04-15 0.0043 USDT 6,981,054.0495 ZIL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2020-04-14 0.0042 USDT 4,808,316.3471 ZIL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-04-13 0.0042 USDT 6,157,250.4790 ZIL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-04-12 0.0041 USDT 6,141,789.8723 ZIL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-04-11 0.0044 USDT 29,484,044.7086 ZIL 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2020-04-10 0.0041 USDT 7,231,552.8838 ZIL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT