Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0053 USDT |
18,964,753.4682 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-27 |
0.0050 USDT |
4,868,841.4134 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0049 USDT |
6,654,859.5716 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0050 USDT |
13,617,069.7209 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0047 USDT |
8,882,287.3673 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-23 |
0.0047 USDT |
12,928,539.5602 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-22 |
0.0044 USDT |
7,221,855.3586 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-21 |
0.0043 USDT |
7,512,690.5101 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-20 |
0.0041 USDT |
2,950,683.1457 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-19 |
0.0041 USDT |
12,958,843.2207 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-18 |
0.0043 USDT |
4,145,072.7606 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-17 |
0.0043 USDT |
4,426,603.6982 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-16 |
0.0042 USDT |
5,565,174.2286 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-15 |
0.0043 USDT |
6,981,054.0495 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-14 |
0.0042 USDT |
4,808,316.3471 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0042 USDT |
6,157,250.4790 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-12 |
0.0041 USDT |
6,141,789.8723 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-11 |
0.0044 USDT |
29,484,044.7086 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-04-10 |
0.0041 USDT |
7,231,552.8838 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-09 |
0.0042 USDT |
14,095,478.7629 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-08 |
0.0047 USDT |
11,048,249.3935 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0046 USDT |
17,861,888.5282 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-06 |
0.0046 USDT |
19,375,791.5167 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-04-05 |
0.0047 USDT |
31,160,401.2617 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-04-04 |
0.0043 USDT |
16,658,816.0653 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-03 |
0.0040 USDT |
11,630,428.9870 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-02 |
0.0039 USDT |
5,137,415.2924 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-01 |
0.0040 USDT |
14,616,414.8211 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-31 |
0.0037 USDT |
8,437,369.7696 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-30 |
0.0038 USDT |
3,964,316.3521 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-29 |
0.0038 USDT |
7,363,236.6788 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-28 |
0.0036 USDT |
12,026,431.0399 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-27 |
0.0037 USDT |
9,263,111.7589 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-26 |
0.0039 USDT |
2,915,229.5902 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-25 |
0.0038 USDT |
9,675,101.7385 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-24 |
0.0039 USDT |
3,267,478.2400 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0039 USDT |
8,712,194.6696 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0038 USDT |
5,347,550.7462 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-21 |
0.0037 USDT |
17,992,457.2857 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-20 |
0.0040 USDT |
11,757,966.6203 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0039 USDT |
34,947,986.8411 ZIL |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-03-18 |
0.0040 USDT |
20,598,111.3513 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-17 |
0.0034 USDT |
14,976,402.6530 ZIL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-16 |
0.0035 USDT |
10,568,638.1895 ZIL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-15 |
0.0034 USDT |
9,785,072.3869 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-14 |
0.0037 USDT |
16,093,262.6819 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-13 |
0.0036 USDT |
14,267,182.4028 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-12 |
0.0033 USDT |
28,799,790.8410 ZIL |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0041 USDT |
39,146,411.8206 ZIL |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-03-10 |
0.0056 USDT |
6,077,670.9857 ZIL |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |