Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0036 USDT |
12,026,431.0399 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-27 |
0.0037 USDT |
9,263,111.7589 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-26 |
0.0039 USDT |
2,915,229.5902 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-25 |
0.0038 USDT |
9,675,101.7385 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-24 |
0.0039 USDT |
3,267,478.2400 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0039 USDT |
8,712,194.6696 ZIL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0038 USDT |
5,347,550.7462 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-21 |
0.0037 USDT |
17,992,457.2857 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-20 |
0.0040 USDT |
11,757,966.6203 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0039 USDT |
34,947,986.8411 ZIL |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-03-18 |
0.0040 USDT |
20,598,111.3513 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-17 |
0.0034 USDT |
14,976,402.6530 ZIL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-16 |
0.0035 USDT |
10,568,638.1895 ZIL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-15 |
0.0034 USDT |
9,785,072.3869 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-14 |
0.0037 USDT |
16,093,262.6819 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-13 |
0.0036 USDT |
14,267,182.4028 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-12 |
0.0033 USDT |
28,799,790.8410 ZIL |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0041 USDT |
39,146,411.8206 ZIL |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-03-10 |
0.0056 USDT |
6,077,670.9857 ZIL |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-03-09 |
0.0060 USDT |
9,212,758.1052 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-08 |
0.0057 USDT |
15,061,506.5163 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-07 |
0.0060 USDT |
26,073,930.0767 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-05 |
0.0063 USDT |
26,069,894.0490 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-03-04 |
0.0063 USDT |
3,741,438.7856 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-03 |
0.0060 USDT |
11,747,906.9759 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-02 |
0.0061 USDT |
5,107,382.8724 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-01 |
0.0062 USDT |
32,421,750.6898 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-29 |
0.0058 USDT |
13,783,777.0522 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-28 |
0.0060 USDT |
10,185,431.4921 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-27 |
0.0059 USDT |
10,071,227.9996 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0062 USDT |
38,521,052.7100 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-02-25 |
0.0055 USDT |
66,265,035.9848 ZIL |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-02-24 |
0.0065 USDT |
18,646,993.9846 ZIL |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-23 |
0.0071 USDT |
12,830,791.1529 ZIL |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-22 |
0.0076 USDT |
7,790,681.5579 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-21 |
0.0074 USDT |
12,411,926.6042 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-20 |
0.0072 USDT |
25,789,594.9566 ZIL |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-19 |
0.0072 USDT |
15,873,775.9813 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0073 USDT |
25,344,869.5419 ZIL |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-02-17 |
0.0077 USDT |
30,069,907.0412 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-02-16 |
0.0073 USDT |
30,461,232.9910 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-02-15 |
0.0074 USDT |
53,241,758.3321 ZIL |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-14 |
0.0084 USDT |
82,090,157.8937 ZIL |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-02-13 |
0.0089 USDT |
9,134,193.7529 ZIL |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-02-12 |
0.0082 USDT |
13,787,983.2880 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-11 |
0.0084 USDT |
17,950,308.3471 ZIL |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-02-10 |
0.0079 USDT |
16,575,453.7373 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-09 |
0.0075 USDT |
10,895,148.0450 ZIL |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-02-08 |
0.0077 USDT |
14,553,849.6603 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-07 |
0.0077 USDT |
19,665,703.4898 ZIL |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |