Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0079 USDT |
41,707,379.5571 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-02-05 |
0.0073 USDT |
19,780,815.3033 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-04 |
0.0067 USDT |
12,402,955.1290 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-03 |
0.0066 USDT |
10,587,871.6616 ZIL |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-02 |
0.0062 USDT |
5,331,867.2116 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0063 USDT |
11,506,277.0786 ZIL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0061 USDT |
17,526,147.1858 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-30 |
0.0058 USDT |
19,733,187.9698 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-29 |
0.0055 USDT |
6,801,090.9495 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0056 USDT |
14,627,460.2320 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-27 |
0.0052 USDT |
2,765,031.0485 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-26 |
0.0051 USDT |
939,905.7378 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0051 USDT |
1,444,919.6643 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-24 |
0.0049 USDT |
1,692,898.8473 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-23 |
0.0050 USDT |
1,013,019.9279 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-22 |
0.0049 USDT |
2,670,725.0412 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0051 USDT |
11,351,735.6155 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-20 |
0.0051 USDT |
4,505,425.9854 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-19 |
0.0051 USDT |
1,639,826.0171 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-18 |
0.0051 USDT |
5,850,574.4558 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0053 USDT |
7,291,402.6613 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-16 |
0.0054 USDT |
12,281,369.7119 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-15 |
0.0051 USDT |
4,608,128.6711 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-14 |
0.0052 USDT |
6,217,465.0619 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-13 |
0.0050 USDT |
33,868,898.8225 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-12 |
0.0047 USDT |
3,011,216.9694 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0048 USDT |
10,429,735.6503 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-10 |
0.0047 USDT |
5,501,428.8892 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-09 |
0.0046 USDT |
7,442,663.9619 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0046 USDT |
13,406,534.0141 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-07 |
0.0047 USDT |
12,483,260.7085 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-06 |
0.0048 USDT |
7,406,883.4489 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-01-05 |
0.0049 USDT |
12,193,698.7405 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-04 |
0.0047 USDT |
5,224,705.7574 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-03 |
0.0045 USDT |
5,100,885.2899 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-02 |
0.0045 USDT |
7,059,449.8300 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0044 USDT |
6,071,215.8449 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-31 |
0.0046 USDT |
2,119,658.8388 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0045 USDT |
8,090,361.9165 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-29 |
0.0046 USDT |
6,432,363.2123 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-28 |
0.0047 USDT |
3,956,257.6954 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-27 |
0.0047 USDT |
4,676,064.8747 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-26 |
0.0047 USDT |
3,189,003.8803 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-25 |
0.0047 USDT |
5,883,348.1891 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-24 |
0.0046 USDT |
4,194,238.5802 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-23 |
0.0047 USDT |
6,624,470.1962 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-22 |
0.0048 USDT |
17,288,399.0392 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-21 |
0.0049 USDT |
8,613,556.2525 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-20 |
0.0049 USDT |
11,958,048.0329 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-19 |
0.0050 USDT |
5,533,758.1319 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |