Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0060 USDT |
9,212,758.1052 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-08 |
0.0057 USDT |
15,061,506.5163 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-07 |
0.0060 USDT |
26,073,930.0767 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-05 |
0.0063 USDT |
26,069,894.0490 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-03-04 |
0.0063 USDT |
3,741,438.7856 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-03 |
0.0060 USDT |
11,747,906.9759 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-02 |
0.0061 USDT |
5,107,382.8724 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-01 |
0.0062 USDT |
32,421,750.6898 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-29 |
0.0058 USDT |
13,783,777.0522 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-28 |
0.0060 USDT |
10,185,431.4921 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-27 |
0.0059 USDT |
10,071,227.9996 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0062 USDT |
38,521,052.7100 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-02-25 |
0.0055 USDT |
66,265,035.9848 ZIL |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-02-24 |
0.0065 USDT |
18,646,993.9846 ZIL |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-23 |
0.0071 USDT |
12,830,791.1529 ZIL |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-22 |
0.0076 USDT |
7,790,681.5579 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-21 |
0.0074 USDT |
12,411,926.6042 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-20 |
0.0072 USDT |
25,789,594.9566 ZIL |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-19 |
0.0072 USDT |
15,873,775.9813 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0073 USDT |
25,344,869.5419 ZIL |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-02-17 |
0.0077 USDT |
30,069,907.0412 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-02-16 |
0.0073 USDT |
30,461,232.9910 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-02-15 |
0.0074 USDT |
53,241,758.3321 ZIL |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-14 |
0.0084 USDT |
82,090,157.8937 ZIL |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-02-13 |
0.0089 USDT |
9,134,193.7529 ZIL |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-02-12 |
0.0082 USDT |
13,787,983.2880 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-11 |
0.0084 USDT |
17,950,308.3471 ZIL |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-02-10 |
0.0079 USDT |
16,575,453.7373 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-09 |
0.0075 USDT |
10,895,148.0450 ZIL |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-02-08 |
0.0077 USDT |
14,553,849.6603 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-07 |
0.0077 USDT |
19,665,703.4898 ZIL |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-02-06 |
0.0079 USDT |
41,707,379.5571 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-02-05 |
0.0073 USDT |
19,780,815.3033 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-04 |
0.0067 USDT |
12,402,955.1290 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-03 |
0.0066 USDT |
10,587,871.6616 ZIL |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-02 |
0.0062 USDT |
5,331,867.2116 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0063 USDT |
11,506,277.0786 ZIL |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0061 USDT |
17,526,147.1858 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-30 |
0.0058 USDT |
19,733,187.9698 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-29 |
0.0055 USDT |
6,801,090.9495 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0056 USDT |
14,627,460.2320 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-27 |
0.0052 USDT |
2,765,031.0485 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-26 |
0.0051 USDT |
939,905.7378 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0051 USDT |
1,444,919.6643 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-24 |
0.0049 USDT |
1,692,898.8473 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-23 |
0.0050 USDT |
1,013,019.9279 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-22 |
0.0049 USDT |
2,670,725.0412 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0051 USDT |
11,351,735.6155 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-20 |
0.0051 USDT |
4,505,425.9854 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-19 |
0.0051 USDT |
1,639,826.0171 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |