Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0049 USDT |
7,247,107.6574 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-17 |
0.0049 USDT |
26,455,544.7694 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-16 |
0.0045 USDT |
21,477,257.1672 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-15 |
0.0049 USDT |
12,578,111.1972 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-14 |
0.0051 USDT |
12,453,918.8243 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0051 USDT |
22,718,030.0143 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-12 |
0.0054 USDT |
18,277,380.3549 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-11 |
0.0053 USDT |
22,711,848.4737 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-10 |
0.0055 USDT |
19,699,839.5087 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-09 |
0.0055 USDT |
28,438,225.0889 ZIL |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-08 |
0.0062 USDT |
13,939,629.9976 ZIL |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-07 |
0.0066 USDT |
19,496,370.7191 ZIL |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-12-06 |
0.0064 USDT |
17,251,630.7055 ZIL |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-12-05 |
0.0061 USDT |
17,678,815.4247 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-04 |
0.0056 USDT |
7,784,509.8883 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-03 |
0.0056 USDT |
17,311,367.3094 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-12-02 |
0.0056 USDT |
41,123,248.2128 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-01 |
0.0051 USDT |
8,466,521.2176 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-11-30 |
0.0051 USDT |
4,836,994.8115 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-11-29 |
0.0052 USDT |
12,846,620.0103 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-28 |
0.0054 USDT |
6,065,208.3698 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-27 |
0.0054 USDT |
7,781,000.6973 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0052 USDT |
23,078,549.2840 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0050 USDT |
26,982,278.8742 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-24 |
0.0048 USDT |
18,657,041.7952 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-23 |
0.0046 USDT |
15,342,113.4579 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-22 |
0.0049 USDT |
11,489,900.7038 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0048 USDT |
17,767,275.3329 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0052 USDT |
9,724,917.1587 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-19 |
0.0059 USDT |
10,017,641.9143 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-18 |
0.0058 USDT |
14,624,365.1983 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-17 |
0.0061 USDT |
21,505,896.4809 ZIL |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-16 |
0.0066 USDT |
11,745,302.9132 ZIL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0065 USDT |
10,772,835.5885 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-14 |
0.0064 USDT |
60,411,771.9632 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-13 |
0.0061 USDT |
15,863,750.6940 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-12 |
0.0058 USDT |
2,718,000.3689 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-11 |
0.0058 USDT |
3,487,200.3907 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-10 |
0.0058 USDT |
2,834,904.9309 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0060 USDT |
6,406,235.4103 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0059 USDT |
4,974,675.9933 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0059 USDT |
8,641,031.7574 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-06 |
0.0065 USDT |
17,523,839.5756 ZIL |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0064 USDT |
14,132,196.8018 ZIL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-04 |
0.0063 USDT |
16,528,164.9599 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-11-03 |
0.0061 USDT |
13,431,458.1297 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-02 |
0.0060 USDT |
5,925,247.7235 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-01 |
0.0061 USDT |
10,663,208.3934 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-31 |
0.0062 USDT |
23,587,939.5709 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-10-30 |
0.0056 USDT |
14,538,892.2966 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |