Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0052 USDT |
12,846,620.0103 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-28 |
0.0054 USDT |
6,065,208.3698 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-27 |
0.0054 USDT |
7,781,000.6973 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0052 USDT |
23,078,549.2840 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0050 USDT |
26,982,278.8742 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-24 |
0.0048 USDT |
18,657,041.7952 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-23 |
0.0046 USDT |
15,342,113.4579 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-22 |
0.0049 USDT |
11,489,900.7038 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0048 USDT |
17,767,275.3329 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0052 USDT |
9,724,917.1587 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-19 |
0.0059 USDT |
10,017,641.9143 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-18 |
0.0058 USDT |
14,624,365.1983 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-17 |
0.0061 USDT |
21,505,896.4809 ZIL |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-16 |
0.0066 USDT |
11,745,302.9132 ZIL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0065 USDT |
10,772,835.5885 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-14 |
0.0064 USDT |
60,411,771.9632 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-13 |
0.0061 USDT |
15,863,750.6940 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-12 |
0.0058 USDT |
2,718,000.3689 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-11 |
0.0058 USDT |
3,487,200.3907 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-10 |
0.0058 USDT |
2,834,904.9309 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0060 USDT |
6,406,235.4103 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0059 USDT |
4,974,675.9933 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0059 USDT |
8,641,031.7574 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-06 |
0.0065 USDT |
17,523,839.5756 ZIL |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0064 USDT |
14,132,196.8018 ZIL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-04 |
0.0063 USDT |
16,528,164.9599 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-11-03 |
0.0061 USDT |
13,431,458.1297 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-02 |
0.0060 USDT |
5,925,247.7235 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-01 |
0.0061 USDT |
10,663,208.3934 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-31 |
0.0062 USDT |
23,587,939.5709 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-10-30 |
0.0056 USDT |
14,538,892.2966 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-29 |
0.0055 USDT |
12,285,811.0788 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-28 |
0.0056 USDT |
19,749,505.3534 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-27 |
0.0058 USDT |
19,856,079.5401 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-10-26 |
0.0059 USDT |
95,005,556.7599 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-10-25 |
0.0051 USDT |
13,192,788.4685 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-24 |
0.0053 USDT |
22,697,238.6694 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-23 |
0.0049 USDT |
4,900,278.1818 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-22 |
0.0047 USDT |
10,136,952.5533 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-21 |
0.0053 USDT |
7,166,072.2688 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-20 |
0.0053 USDT |
8,675,872.7284 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-19 |
0.0053 USDT |
8,634,948.0162 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-18 |
0.0052 USDT |
5,329,422.4651 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0052 USDT |
4,241,299.2782 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-16 |
0.0054 USDT |
5,859,369.9754 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0051 USDT |
7,197,513.6409 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-14 |
0.0056 USDT |
10,132,900.7949 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-13 |
0.0057 USDT |
9,699,984.7145 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-12 |
0.0057 USDT |
5,396,816.5971 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-11 |
0.0058 USDT |
2,826,815.2672 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |