Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0059 USDT |
22,492,591.0840 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-09 |
0.0058 USDT |
11,130,369.3352 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-08 |
0.0062 USDT |
14,189,199.0582 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-10-07 |
0.0061 USDT |
13,233,682.1998 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-06 |
0.0058 USDT |
19,691,959.1266 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-05 |
0.0058 USDT |
29,350,740.9986 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-04 |
0.0053 USDT |
7,289,334.8661 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0053 USDT |
9,533,648.6212 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-02 |
0.0051 USDT |
5,274,623.4931 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-01 |
0.0050 USDT |
3,649,385.2356 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0051 USDT |
7,068,817.9211 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-29 |
0.0051 USDT |
8,728,172.8128 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-28 |
0.0050 USDT |
26,613,357.3817 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-27 |
0.0051 USDT |
9,217,696.0763 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-26 |
0.0049 USDT |
6,540,852.4280 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-09-25 |
0.0047 USDT |
24,917,948.6192 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-09-24 |
0.0049 USDT |
12,236,151.3736 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-23 |
0.0052 USDT |
51,530,906.5442 ZIL |
0.0061 USDT |
0.0046 USDT |
0.0061 USDT |
0.0050 USDT |
| 2019-09-22 |
0.0065 USDT |
10,293,401.7548 ZIL |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-09-21 |
0.0067 USDT |
8,313,354.7840 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-09-20 |
0.0069 USDT |
2,660,615.6789 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-19 |
0.0071 USDT |
6,189,332.9099 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0072 USDT |
12,195,123.6301 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-09-17 |
0.0076 USDT |
14,637,625.9899 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-16 |
0.0073 USDT |
11,260,441.4386 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-09-15 |
0.0070 USDT |
5,527,185.8692 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0071 USDT |
2,387,243.2091 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-13 |
0.0069 USDT |
1,221,548.5612 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-12 |
0.0068 USDT |
3,563,565.1437 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0068 USDT |
6,585,244.4607 ZIL |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-10 |
0.0068 USDT |
7,643,565.0837 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-09-09 |
0.0069 USDT |
5,258,835.5751 ZIL |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-08 |
0.0070 USDT |
10,123,622.3495 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-07 |
0.0069 USDT |
4,581,737.2276 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-06 |
0.0068 USDT |
9,229,705.7494 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-05 |
0.0067 USDT |
4,864,427.7734 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-09-04 |
0.0068 USDT |
6,539,167.1733 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-09-03 |
0.0070 USDT |
4,168,407.7394 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-02 |
0.0071 USDT |
10,599,794.3043 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0070 USDT |
8,095,562.8036 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-08-31 |
0.0070 USDT |
4,557,845.3800 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0070 USDT |
4,162,210.5962 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-29 |
0.0070 USDT |
4,715,471.1886 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-08-28 |
0.0071 USDT |
6,844,877.6681 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-08-27 |
0.0074 USDT |
17,339,353.1062 ZIL |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-08-26 |
0.0079 USDT |
6,576,483.6610 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-25 |
0.0083 USDT |
11,890,348.1221 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0080 USDT |
9,649,950.7354 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-08-23 |
0.0086 USDT |
30,342,837.1257 ZIL |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-08-22 |
0.0075 USDT |
3,158,869.6832 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |