Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0069 USDT |
5,258,835.5751 ZIL |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-08 |
0.0070 USDT |
10,123,622.3495 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-07 |
0.0069 USDT |
4,581,737.2276 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-06 |
0.0068 USDT |
9,229,705.7494 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-05 |
0.0067 USDT |
4,864,427.7734 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-09-04 |
0.0068 USDT |
6,539,167.1733 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-09-03 |
0.0070 USDT |
4,168,407.7394 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-02 |
0.0071 USDT |
10,599,794.3043 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0070 USDT |
8,095,562.8036 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-08-31 |
0.0070 USDT |
4,557,845.3800 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0070 USDT |
4,162,210.5962 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-29 |
0.0070 USDT |
4,715,471.1886 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-08-28 |
0.0071 USDT |
6,844,877.6681 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-08-27 |
0.0074 USDT |
17,339,353.1062 ZIL |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-08-26 |
0.0079 USDT |
6,576,483.6610 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-25 |
0.0083 USDT |
11,890,348.1221 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0080 USDT |
9,649,950.7354 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-08-23 |
0.0086 USDT |
30,342,837.1257 ZIL |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-08-22 |
0.0075 USDT |
3,158,869.6832 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-08-21 |
0.0075 USDT |
7,563,399.1692 ZIL |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-08-20 |
0.0070 USDT |
6,477,050.3682 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-08-19 |
0.0074 USDT |
4,888,004.1651 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-08-18 |
0.0075 USDT |
3,674,611.3619 ZIL |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-08-17 |
0.0076 USDT |
5,023,276.2213 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-16 |
0.0075 USDT |
14,871,479.4546 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-08-15 |
0.0072 USDT |
8,730,037.9375 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0073 USDT |
5,242,025.3156 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-13 |
0.0079 USDT |
18,164,578.6286 ZIL |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-08-12 |
0.0088 USDT |
11,083,534.2116 ZIL |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-11 |
0.0089 USDT |
7,890,522.8192 ZIL |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-10 |
0.0090 USDT |
54,992,454.1193 ZIL |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-08-09 |
0.0079 USDT |
4,848,304.6382 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-08-08 |
0.0079 USDT |
17,631,587.6200 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-08-07 |
0.0084 USDT |
9,678,212.6469 ZIL |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-08-06 |
0.0089 USDT |
9,519,413.9964 ZIL |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-08-05 |
0.0093 USDT |
4,699,788.9870 ZIL |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-08-04 |
0.0099 USDT |
4,326,903.4389 ZIL |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0100 USDT |
7,645,068.1232 ZIL |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0104 USDT |
9,309,795.7483 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-01 |
0.0102 USDT |
7,535,951.3072 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0103 USDT |
8,071,485.4782 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-07-30 |
0.0110 USDT |
17,481,147.7189 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-07-29 |
0.0103 USDT |
7,858,562.7120 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-28 |
0.0101 USDT |
2,151,419.7609 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-27 |
0.0098 USDT |
2,361,119.6292 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-26 |
0.0100 USDT |
2,142,595.6133 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-07-25 |
0.0106 USDT |
4,276,352.5589 ZIL |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-07-24 |
0.0104 USDT |
4,281,373.8582 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0098 USDT |
5,272,723.7679 ZIL |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-22 |
0.0100 USDT |
3,622,673.2070 ZIL |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |