Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0161 USDT |
83,520,176.5531 ZIL |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-07-24 |
0.0171 USDT |
83,922,609.6082 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-07-23 |
0.0173 USDT |
99,360,162.8161 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-07-22 |
0.0178 USDT |
79,976,104.5239 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-07-21 |
0.0179 USDT |
54,031,686.9911 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0179 USDT |
80,406,839.0488 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0174 USDT |
65,904,538.8315 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-07-18 |
0.0175 USDT |
80,522,314.9572 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0177 USDT |
81,052,293.9658 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-07-16 |
0.0172 USDT |
104,448,439.0236 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0178 USDT |
| 2024-07-15 |
0.0167 USDT |
69,140,797.7564 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0163 USDT |
82,457,524.5780 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-13 |
0.0159 USDT |
61,498,701.9272 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-07-12 |
0.0155 USDT |
89,872,223.9684 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0157 USDT |
106,182,954.5804 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-10 |
0.0156 USDT |
98,029,879.4310 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-07-09 |
0.0150 USDT |
75,171,761.2588 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-08 |
0.0147 USDT |
115,156,478.4443 ZIL |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-07-07 |
0.0153 USDT |
66,577,438.4902 ZIL |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-07-06 |
0.0150 USDT |
90,588,196.1569 ZIL |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0143 USDT |
167,649,629.2548 ZIL |
0.0152 USDT |
0.0131 USDT |
0.0138 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0163 USDT |
87,872,063.6838 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-03 |
0.0172 USDT |
75,617,776.7031 ZIL |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0173 USDT |
88,265,684.4826 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0176 USDT |
90,949,497.9443 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0173 USDT |
43,764,638.3409 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-06-29 |
0.0176 USDT |
69,608,545.6591 ZIL |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0179 USDT |
68,663,862.4427 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-06-27 |
0.0177 USDT |
84,871,247.9777 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0178 USDT |
85,475,402.1998 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-25 |
0.0176 USDT |
105,752,628.2941 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-24 |
0.0168 USDT |
84,262,547.2682 ZIL |
0.0169 USDT |
0.0160 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-06-23 |
0.0173 USDT |
76,150,609.4064 ZIL |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0171 USDT |
79,552,762.2402 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0174 USDT |
84,335,204.0835 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-20 |
0.0177 USDT |
103,187,652.2581 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-19 |
0.0172 USDT |
115,702,826.5112 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0166 USDT |
115,104,612.9714 ZIL |
0.0179 USDT |
0.0153 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-06-17 |
0.0188 USDT |
56,986,045.0221 ZIL |
0.0197 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0196 USDT |
58,329,021.5582 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-06-15 |
0.0197 USDT |
86,071,904.9589 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0199 USDT |
87,885,848.6730 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-13 |
0.0206 USDT |
81,737,025.9759 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-12 |
0.0206 USDT |
70,175,000.5439 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2024-06-11 |
0.0205 USDT |
101,787,665.7771 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0214 USDT |
59,345,886.3634 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-06-09 |
0.0213 USDT |
65,095,506.4968 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-06-08 |
0.0221 USDT |
85,640,168.1747 ZIL |
0.0226 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0237 USDT |
91,706,435.5002 ZIL |
0.0238 USDT |
0.0204 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0240 USDT |
61,732,462.2713 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |