Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0176 USDT |
105,752,628.2941 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-24 |
0.0168 USDT |
84,262,547.2682 ZIL |
0.0169 USDT |
0.0160 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-06-23 |
0.0173 USDT |
76,150,609.4064 ZIL |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0171 USDT |
79,552,762.2402 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0174 USDT |
84,335,204.0835 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-06-20 |
0.0177 USDT |
103,187,652.2581 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-19 |
0.0172 USDT |
115,702,826.5112 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0166 USDT |
115,104,612.9714 ZIL |
0.0179 USDT |
0.0153 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-06-17 |
0.0188 USDT |
56,986,045.0221 ZIL |
0.0197 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0196 USDT |
58,329,021.5582 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-06-15 |
0.0197 USDT |
86,071,904.9589 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0199 USDT |
87,885,848.6730 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-13 |
0.0206 USDT |
81,737,025.9759 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-12 |
0.0206 USDT |
70,175,000.5439 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0213 USDT |
| 2024-06-11 |
0.0205 USDT |
101,787,665.7771 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0214 USDT |
59,345,886.3634 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-06-09 |
0.0213 USDT |
65,095,506.4968 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-06-08 |
0.0221 USDT |
85,640,168.1747 ZIL |
0.0226 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0237 USDT |
91,706,435.5002 ZIL |
0.0238 USDT |
0.0204 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0240 USDT |
61,732,462.2713 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-06-05 |
0.0237 USDT |
65,772,243.8916 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0232 USDT |
72,768,013.9689 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
70,278,963.1254 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-06-02 |
0.0235 USDT |
62,360,206.2067 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-01 |
0.0235 USDT |
45,185,242.3030 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-05-31 |
0.0237 USDT |
60,589,338.6920 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-05-30 |
0.0242 USDT |
68,421,601.7863 ZIL |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-29 |
0.0247 USDT |
72,292,193.7877 ZIL |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-05-28 |
0.0246 USDT |
47,761,453.5437 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-05-27 |
0.0244 USDT |
53,484,338.9620 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-05-26 |
0.0241 USDT |
55,751,936.2695 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-05-25 |
0.0243 USDT |
66,815,695.7551 ZIL |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-05-24 |
0.0237 USDT |
78,603,182.5035 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-05-23 |
0.0239 USDT |
86,951,762.3814 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-05-22 |
0.0245 USDT |
80,949,257.6969 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0247 USDT |
63,026,795.9894 ZIL |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-05-20 |
0.0228 USDT |
48,646,573.5344 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-05-19 |
0.0233 USDT |
37,797,081.6010 ZIL |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-05-18 |
0.0238 USDT |
55,046,202.9161 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-05-17 |
0.0235 USDT |
69,685,650.3958 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-05-16 |
0.0233 USDT |
83,473,162.9859 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-05-15 |
0.0222 USDT |
54,706,497.4622 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-05-14 |
0.0223 USDT |
66,789,087.4852 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-05-13 |
0.0226 USDT |
72,846,551.3903 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-05-12 |
0.0229 USDT |
35,373,670.8285 ZIL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-05-11 |
0.0232 USDT |
58,384,434.7864 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0239 USDT |
69,000,610.1149 ZIL |
0.0243 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-05-09 |
0.0236 USDT |
33,577,808.2596 ZIL |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-08 |
0.0234 USDT |
43,404,302.3952 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-05-07 |
0.0242 USDT |
55,713,710.4653 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |