Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0070 USDT |
6,477,050.3682 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-08-19 |
0.0074 USDT |
4,888,004.1651 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-08-18 |
0.0075 USDT |
3,674,611.3619 ZIL |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-08-17 |
0.0076 USDT |
5,023,276.2213 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-16 |
0.0075 USDT |
14,871,479.4546 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-08-15 |
0.0072 USDT |
8,730,037.9375 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0073 USDT |
5,242,025.3156 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-13 |
0.0079 USDT |
18,164,578.6286 ZIL |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-08-12 |
0.0088 USDT |
11,083,534.2116 ZIL |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-11 |
0.0089 USDT |
7,890,522.8192 ZIL |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-10 |
0.0090 USDT |
54,992,454.1193 ZIL |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-08-09 |
0.0079 USDT |
4,848,304.6382 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-08-08 |
0.0079 USDT |
17,631,587.6200 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-08-07 |
0.0084 USDT |
9,678,212.6469 ZIL |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-08-06 |
0.0089 USDT |
9,519,413.9964 ZIL |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-08-05 |
0.0093 USDT |
4,699,788.9870 ZIL |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-08-04 |
0.0099 USDT |
4,326,903.4389 ZIL |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0100 USDT |
7,645,068.1232 ZIL |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0104 USDT |
9,309,795.7483 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-01 |
0.0102 USDT |
7,535,951.3072 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0103 USDT |
8,071,485.4782 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-07-30 |
0.0110 USDT |
17,481,147.7189 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-07-29 |
0.0103 USDT |
7,858,562.7120 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-28 |
0.0101 USDT |
2,151,419.7609 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-27 |
0.0098 USDT |
2,361,119.6292 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-26 |
0.0100 USDT |
2,142,595.6133 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-07-25 |
0.0106 USDT |
4,276,352.5589 ZIL |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-07-24 |
0.0104 USDT |
4,281,373.8582 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0098 USDT |
5,272,723.7679 ZIL |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-22 |
0.0100 USDT |
3,622,673.2070 ZIL |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-21 |
0.0106 USDT |
2,015,269.4965 ZIL |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-07-20 |
0.0106 USDT |
3,304,007.7225 ZIL |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-07-19 |
0.0112 USDT |
13,706,870.7923 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-07-18 |
0.0103 USDT |
2,968,805.3743 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-17 |
0.0104 USDT |
12,107,051.6582 ZIL |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-16 |
0.0098 USDT |
11,988,364.5607 ZIL |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2019-07-15 |
0.0095 USDT |
40,404,187.1033 ZIL |
0.0106 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |
| 2019-07-14 |
0.0114 USDT |
8,729,339.9350 ZIL |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-07-13 |
0.0125 USDT |
10,196,640.1258 ZIL |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-07-12 |
0.0138 USDT |
28,014,921.2674 ZIL |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-07-11 |
0.0144 USDT |
29,312,091.1989 ZIL |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-07-10 |
0.0139 USDT |
17,798,588.5201 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-07-09 |
0.0159 USDT |
22,336,962.0236 ZIL |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-07-08 |
0.0171 USDT |
9,113,010.1614 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-07-07 |
0.0177 USDT |
13,965,761.7918 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-07-06 |
0.0173 USDT |
12,438,831.6311 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-07-05 |
0.0170 USDT |
12,995,345.8476 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-07-04 |
0.0160 USDT |
5,220,442.3216 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-07-03 |
0.0164 USDT |
16,496,796.1308 ZIL |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2019-07-02 |
0.0166 USDT |
13,857,141.8916 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |