Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0102 USDT |
7,535,951.3072 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0103 USDT |
8,071,485.4782 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-07-30 |
0.0110 USDT |
17,481,147.7189 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-07-29 |
0.0103 USDT |
7,858,562.7120 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-28 |
0.0101 USDT |
2,151,419.7609 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-27 |
0.0098 USDT |
2,361,119.6292 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-26 |
0.0100 USDT |
2,142,595.6133 ZIL |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-07-25 |
0.0106 USDT |
4,276,352.5589 ZIL |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-07-24 |
0.0104 USDT |
4,281,373.8582 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0098 USDT |
5,272,723.7679 ZIL |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-07-22 |
0.0100 USDT |
3,622,673.2070 ZIL |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-21 |
0.0106 USDT |
2,015,269.4965 ZIL |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-07-20 |
0.0106 USDT |
3,304,007.7225 ZIL |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-07-19 |
0.0112 USDT |
13,706,870.7923 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-07-18 |
0.0103 USDT |
2,968,805.3743 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-17 |
0.0104 USDT |
12,107,051.6582 ZIL |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-16 |
0.0098 USDT |
11,988,364.5607 ZIL |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2019-07-15 |
0.0095 USDT |
40,404,187.1033 ZIL |
0.0106 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |
| 2019-07-14 |
0.0114 USDT |
8,729,339.9350 ZIL |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-07-13 |
0.0125 USDT |
10,196,640.1258 ZIL |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-07-12 |
0.0138 USDT |
28,014,921.2674 ZIL |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-07-11 |
0.0144 USDT |
29,312,091.1989 ZIL |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-07-10 |
0.0139 USDT |
17,798,588.5201 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-07-09 |
0.0159 USDT |
22,336,962.0236 ZIL |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-07-08 |
0.0171 USDT |
9,113,010.1614 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-07-07 |
0.0177 USDT |
13,965,761.7918 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-07-06 |
0.0173 USDT |
12,438,831.6311 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-07-05 |
0.0170 USDT |
12,995,345.8476 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-07-04 |
0.0160 USDT |
5,220,442.3216 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-07-03 |
0.0164 USDT |
16,496,796.1308 ZIL |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2019-07-02 |
0.0166 USDT |
13,857,141.8916 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-07-01 |
0.0166 USDT |
10,861,097.2426 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-06-30 |
0.0169 USDT |
11,007,504.1098 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-06-29 |
0.0169 USDT |
15,588,376.3531 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2019-06-28 |
0.0179 USDT |
21,726,545.1198 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-06-27 |
0.0174 USDT |
16,711,776.7966 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2019-06-26 |
0.0166 USDT |
50,121,686.2324 ZIL |
0.0176 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2019-06-25 |
0.0215 USDT |
80,821,936.8260 ZIL |
0.0211 USDT |
0.0200 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-06-24 |
0.0202 USDT |
22,237,916.7829 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-06-23 |
0.0202 USDT |
13,627,293.4225 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-06-22 |
0.0204 USDT |
25,824,044.8175 ZIL |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-06-21 |
0.0207 USDT |
20,423,351.5396 ZIL |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-06-20 |
0.0200 USDT |
17,892,700.7305 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0198 USDT |
| 2019-06-19 |
0.0206 USDT |
19,584,991.4423 ZIL |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2019-06-18 |
0.0220 USDT |
17,126,504.0825 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-06-17 |
0.0222 USDT |
17,699,909.5506 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2019-06-16 |
0.0247 USDT |
24,484,395.3686 ZIL |
0.0242 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-06-15 |
0.0234 USDT |
32,101,681.7880 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-06-14 |
0.0223 USDT |
9,419,539.8018 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-06-13 |
0.0219 USDT |
20,016,142.9576 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |