Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0166 USDT |
10,861,097.2426 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-06-30 |
0.0169 USDT |
11,007,504.1098 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-06-29 |
0.0169 USDT |
15,588,376.3531 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2019-06-28 |
0.0179 USDT |
21,726,545.1198 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-06-27 |
0.0174 USDT |
16,711,776.7966 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2019-06-26 |
0.0166 USDT |
50,121,686.2324 ZIL |
0.0176 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2019-06-25 |
0.0215 USDT |
80,821,936.8260 ZIL |
0.0211 USDT |
0.0200 USDT |
0.0229 USDT |
0.0200 USDT |
| 2019-06-24 |
0.0202 USDT |
22,237,916.7829 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-06-23 |
0.0202 USDT |
13,627,293.4225 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-06-22 |
0.0204 USDT |
25,824,044.8175 ZIL |
0.0209 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-06-21 |
0.0207 USDT |
20,423,351.5396 ZIL |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-06-20 |
0.0200 USDT |
17,892,700.7305 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0198 USDT |
| 2019-06-19 |
0.0206 USDT |
19,584,991.4423 ZIL |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2019-06-18 |
0.0220 USDT |
17,126,504.0825 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-06-17 |
0.0222 USDT |
17,699,909.5506 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2019-06-16 |
0.0247 USDT |
24,484,395.3686 ZIL |
0.0242 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-06-15 |
0.0234 USDT |
32,101,681.7880 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-06-14 |
0.0223 USDT |
9,419,539.8018 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-06-13 |
0.0219 USDT |
20,016,142.9576 ZIL |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-06-12 |
0.0223 USDT |
19,102,989.4330 ZIL |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-06-11 |
0.0215 USDT |
8,622,938.7067 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2019-06-10 |
0.0220 USDT |
13,325,769.3102 ZIL |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-06-09 |
0.0222 USDT |
13,426,167.3181 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-06-08 |
0.0210 USDT |
15,782,602.9655 ZIL |
0.0217 USDT |
0.0206 USDT |
0.0219 USDT |
0.0210 USDT |
| 2019-06-07 |
0.0222 USDT |
10,267,658.4744 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-06-06 |
0.0239 USDT |
28,387,385.2206 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0247 USDT |
0.0244 USDT |
| 2019-06-05 |
0.0219 USDT |
33,765,233.9741 ZIL |
0.0217 USDT |
0.0203 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-06-04 |
0.0207 USDT |
18,566,891.8530 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-06-03 |
0.0223 USDT |
58,739,509.5748 ZIL |
0.0231 USDT |
0.0206 USDT |
0.0233 USDT |
0.0213 USDT |
| 2019-06-02 |
0.0217 USDT |
62,128,016.4859 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0227 USDT |
0.0207 USDT |
| 2019-06-01 |
0.0212 USDT |
27,501,434.4271 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2019-05-31 |
0.0197 USDT |
7,456,121.9336 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-05-30 |
0.0198 USDT |
12,649,586.0073 ZIL |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-05-29 |
0.0201 USDT |
52,707,664.0991 ZIL |
0.0216 USDT |
0.0182 USDT |
0.0220 USDT |
0.0190 USDT |
| 2019-05-28 |
0.0211 USDT |
18,419,223.6321 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2019-05-27 |
0.0212 USDT |
23,076,474.8665 ZIL |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2019-05-26 |
0.0200 USDT |
25,744,713.1070 ZIL |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-05-25 |
0.0193 USDT |
37,736,113.9758 ZIL |
0.0191 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2019-05-24 |
0.0197 USDT |
20,309,448.0812 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0202 USDT |
| 2019-05-23 |
0.0197 USDT |
20,323,449.9004 ZIL |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2019-05-22 |
0.0202 USDT |
17,631,692.5105 ZIL |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-05-21 |
0.0205 USDT |
30,693,008.7517 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0215 USDT |
0.0201 USDT |
| 2019-05-20 |
0.0208 USDT |
82,908,837.2244 ZIL |
0.0201 USDT |
0.0196 USDT |
0.0216 USDT |
0.0206 USDT |
| 2019-05-19 |
0.0172 USDT |
10,109,022.6101 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-05-18 |
0.0180 USDT |
13,038,153.7306 ZIL |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2019-05-17 |
0.0171 USDT |
6,256,234.7564 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-05-16 |
0.0170 USDT |
18,413,724.6014 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-05-15 |
0.0194 USDT |
28,631,902.5924 ZIL |
0.0202 USDT |
0.0186 USDT |
0.0204 USDT |
0.0190 USDT |
| 2019-05-14 |
0.0204 USDT |
43,913,916.9938 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2019-05-13 |
0.0179 USDT |
18,686,148.3885 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0184 USDT |
0.0183 USDT |