Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0212 USDT |
27,501,434.4271 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2019-05-31 |
0.0197 USDT |
7,456,121.9336 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-05-30 |
0.0198 USDT |
12,649,586.0073 ZIL |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-05-29 |
0.0201 USDT |
52,707,664.0991 ZIL |
0.0216 USDT |
0.0182 USDT |
0.0220 USDT |
0.0190 USDT |
| 2019-05-28 |
0.0211 USDT |
18,419,223.6321 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2019-05-27 |
0.0212 USDT |
23,076,474.8665 ZIL |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2019-05-26 |
0.0200 USDT |
25,744,713.1070 ZIL |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-05-25 |
0.0193 USDT |
37,736,113.9758 ZIL |
0.0191 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2019-05-24 |
0.0197 USDT |
20,309,448.0812 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0202 USDT |
| 2019-05-23 |
0.0197 USDT |
20,323,449.9004 ZIL |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2019-05-22 |
0.0202 USDT |
17,631,692.5105 ZIL |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-05-21 |
0.0205 USDT |
30,693,008.7517 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0215 USDT |
0.0201 USDT |
| 2019-05-20 |
0.0208 USDT |
82,908,837.2244 ZIL |
0.0201 USDT |
0.0196 USDT |
0.0216 USDT |
0.0206 USDT |
| 2019-05-19 |
0.0172 USDT |
10,109,022.6101 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-05-18 |
0.0180 USDT |
13,038,153.7306 ZIL |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2019-05-17 |
0.0171 USDT |
6,256,234.7564 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-05-16 |
0.0170 USDT |
18,413,724.6014 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-05-15 |
0.0194 USDT |
28,631,902.5924 ZIL |
0.0202 USDT |
0.0186 USDT |
0.0204 USDT |
0.0190 USDT |
| 2019-05-14 |
0.0204 USDT |
43,913,916.9938 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2019-05-13 |
0.0179 USDT |
18,686,148.3885 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-05-12 |
0.0167 USDT |
18,336,856.2090 ZIL |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-05-11 |
0.0161 USDT |
8,823,377.7057 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-05-10 |
0.0166 USDT |
20,830,510.2709 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-05-09 |
0.0154 USDT |
3,363,280.2045 ZIL |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-05-08 |
0.0152 USDT |
3,206,617.9932 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-05-07 |
0.0163 USDT |
3,179,256.7535 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-05-06 |
0.0161 USDT |
4,323,144.0758 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-05-05 |
0.0165 USDT |
8,994,494.6077 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-05-04 |
0.0156 USDT |
7,132,141.5872 ZIL |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-05-03 |
0.0159 USDT |
5,364,768.7632 ZIL |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2019-05-02 |
0.0170 USDT |
2,610,403.8079 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-05-01 |
0.0172 USDT |
1,580,587.3919 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-04-30 |
0.0173 USDT |
1,183,907.7952 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2019-04-29 |
0.0170 USDT |
3,726,611.4094 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-04-28 |
0.0165 USDT |
4,051,658.3179 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-04-27 |
0.0175 USDT |
2,420,283.1123 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-04-26 |
0.0181 USDT |
4,874,956.9483 ZIL |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-04-25 |
0.0170 USDT |
8,719,340.3353 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-04-24 |
0.0178 USDT |
19,792,668.9162 ZIL |
0.0187 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2019-04-23 |
0.0186 USDT |
14,994,385.7420 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2019-04-22 |
0.0201 USDT |
4,700,700.7468 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-04-21 |
0.0209 USDT |
5,120,598.0871 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-04-20 |
0.0204 USDT |
4,965,956.0256 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2019-04-19 |
0.0215 USDT |
3,882,020.5379 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-04-18 |
0.0221 USDT |
8,678,992.5031 ZIL |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-04-17 |
0.0219 USDT |
8,433,853.8160 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-04-16 |
0.0212 USDT |
5,055,151.0586 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-04-15 |
0.0208 USDT |
5,368,887.2424 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-04-14 |
0.0208 USDT |
19,629,569.1022 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-04-13 |
0.0210 USDT |
12,857,833.2537 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |