Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0167 USDT |
18,336,856.2090 ZIL |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-05-11 |
0.0161 USDT |
8,823,377.7057 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-05-10 |
0.0166 USDT |
20,830,510.2709 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-05-09 |
0.0154 USDT |
3,363,280.2045 ZIL |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-05-08 |
0.0152 USDT |
3,206,617.9932 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-05-07 |
0.0163 USDT |
3,179,256.7535 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-05-06 |
0.0161 USDT |
4,323,144.0758 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-05-05 |
0.0165 USDT |
8,994,494.6077 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2019-05-04 |
0.0156 USDT |
7,132,141.5872 ZIL |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-05-03 |
0.0159 USDT |
5,364,768.7632 ZIL |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2019-05-02 |
0.0170 USDT |
2,610,403.8079 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-05-01 |
0.0172 USDT |
1,580,587.3919 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-04-30 |
0.0173 USDT |
1,183,907.7952 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2019-04-29 |
0.0170 USDT |
3,726,611.4094 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-04-28 |
0.0165 USDT |
4,051,658.3179 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-04-27 |
0.0175 USDT |
2,420,283.1123 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0174 USDT |
| 2019-04-26 |
0.0181 USDT |
4,874,956.9483 ZIL |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-04-25 |
0.0170 USDT |
8,719,340.3353 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-04-24 |
0.0178 USDT |
19,792,668.9162 ZIL |
0.0187 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2019-04-23 |
0.0186 USDT |
14,994,385.7420 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2019-04-22 |
0.0201 USDT |
4,700,700.7468 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-04-21 |
0.0209 USDT |
5,120,598.0871 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-04-20 |
0.0204 USDT |
4,965,956.0256 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2019-04-19 |
0.0215 USDT |
3,882,020.5379 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-04-18 |
0.0221 USDT |
8,678,992.5031 ZIL |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-04-17 |
0.0219 USDT |
8,433,853.8160 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-04-16 |
0.0212 USDT |
5,055,151.0586 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-04-15 |
0.0208 USDT |
5,368,887.2424 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-04-14 |
0.0208 USDT |
19,629,569.1022 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-04-13 |
0.0210 USDT |
12,857,833.2537 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-04-12 |
0.0201 USDT |
1,843,696.3872 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2019-04-11 |
0.0208 USDT |
13,732,456.8952 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-04-10 |
0.0201 USDT |
6,602,730.0574 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-04-09 |
0.0229 USDT |
20,741,301.8722 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0225 USDT |
| 2019-04-08 |
0.0228 USDT |
6,456,311.8037 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-04-07 |
0.0235 USDT |
16,904,160.9583 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2019-04-06 |
0.0247 USDT |
30,189,889.4423 ZIL |
0.0248 USDT |
0.0243 USDT |
0.0251 USDT |
0.0247 USDT |
| 2019-04-05 |
0.0255 USDT |
28,960,162.4731 ZIL |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2019-04-04 |
0.0242 USDT |
22,378,916.0675 ZIL |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2019-04-03 |
0.0225 USDT |
34,170,171.0802 ZIL |
0.0233 USDT |
0.0219 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-04-02 |
0.0236 USDT |
90,587,001.5616 ZIL |
0.0240 USDT |
0.0213 USDT |
0.0247 USDT |
0.0221 USDT |
| 2019-04-01 |
0.0220 USDT |
27,404,188.1805 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-03-31 |
0.0207 USDT |
10,845,216.4252 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-03-30 |
0.0208 USDT |
34,339,248.2428 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0216 USDT |
0.0203 USDT |
| 2019-03-29 |
0.0194 USDT |
16,497,455.0123 ZIL |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-03-28 |
0.0193 USDT |
20,528,092.3646 ZIL |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-03-27 |
0.0193 USDT |
11,977,197.8569 ZIL |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2019-03-26 |
0.0190 USDT |
5,089,423.3632 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-03-25 |
0.0184 USDT |
6,114,125.6087 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2019-03-24 |
0.0186 USDT |
16,257,280.0716 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |