Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0201 USDT |
1,843,696.3872 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2019-04-11 |
0.0208 USDT |
13,732,456.8952 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-04-10 |
0.0201 USDT |
6,602,730.0574 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-04-09 |
0.0229 USDT |
20,741,301.8722 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0225 USDT |
| 2019-04-08 |
0.0228 USDT |
6,456,311.8037 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-04-07 |
0.0235 USDT |
16,904,160.9583 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2019-04-06 |
0.0247 USDT |
30,189,889.4423 ZIL |
0.0248 USDT |
0.0243 USDT |
0.0251 USDT |
0.0247 USDT |
| 2019-04-05 |
0.0255 USDT |
28,960,162.4731 ZIL |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2019-04-04 |
0.0242 USDT |
22,378,916.0675 ZIL |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0247 USDT |
| 2019-04-03 |
0.0225 USDT |
34,170,171.0802 ZIL |
0.0233 USDT |
0.0219 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-04-02 |
0.0236 USDT |
90,587,001.5616 ZIL |
0.0240 USDT |
0.0213 USDT |
0.0247 USDT |
0.0221 USDT |
| 2019-04-01 |
0.0220 USDT |
27,404,188.1805 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-03-31 |
0.0207 USDT |
10,845,216.4252 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-03-30 |
0.0208 USDT |
34,339,248.2428 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0216 USDT |
0.0203 USDT |
| 2019-03-29 |
0.0194 USDT |
16,497,455.0123 ZIL |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-03-28 |
0.0193 USDT |
20,528,092.3646 ZIL |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-03-27 |
0.0193 USDT |
11,977,197.8569 ZIL |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2019-03-26 |
0.0190 USDT |
5,089,423.3632 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-03-25 |
0.0184 USDT |
6,114,125.6087 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2019-03-24 |
0.0186 USDT |
16,257,280.0716 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-03-23 |
0.0200 USDT |
15,553,071.4705 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-03-22 |
0.0196 USDT |
7,099,649.3013 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-03-21 |
0.0194 USDT |
9,399,437.2230 ZIL |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2019-03-20 |
0.0182 USDT |
10,808,457.4745 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2019-03-19 |
0.0187 USDT |
12,583,194.1405 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2019-03-18 |
0.0181 USDT |
3,619,355.8807 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-03-17 |
0.0179 USDT |
1,023,559.2885 ZIL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2019-03-16 |
0.0182 USDT |
6,203,041.5774 ZIL |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-03-15 |
0.0182 USDT |
4,125,897.1832 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-03-14 |
0.0183 USDT |
4,293,078.8297 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-03-13 |
0.0181 USDT |
4,721,447.3280 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-03-12 |
0.0180 USDT |
9,084,202.3985 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-03-11 |
0.0179 USDT |
13,720,807.9054 ZIL |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2019-03-10 |
0.0174 USDT |
3,243,269.5439 ZIL |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2019-03-09 |
0.0177 USDT |
9,337,037.0646 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-03-08 |
0.0179 USDT |
13,499,093.6047 ZIL |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-03-07 |
0.0176 USDT |
20,755,733.8898 ZIL |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-03-06 |
0.0167 USDT |
8,116,959.4252 ZIL |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-03-05 |
0.0168 USDT |
1,581,296.8093 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-03-04 |
0.0168 USDT |
5,250,161.1470 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-03-03 |
0.0161 USDT |
2,168,011.4609 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-03-02 |
0.0169 USDT |
1,552,580.5040 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-03-01 |
0.0170 USDT |
1,367,955.4853 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-28 |
0.0173 USDT |
1,896,550.5234 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2019-02-27 |
0.0170 USDT |
2,961,100.0003 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-02-26 |
0.0172 USDT |
5,141,499.1958 ZIL |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2019-02-25 |
0.0174 USDT |
4,977,687.5426 ZIL |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-02-24 |
0.0173 USDT |
7,798,938.7198 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-02-23 |
0.0167 USDT |
14,010,876.2417 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-02-22 |
0.0192 USDT |
21,652,789.0607 ZIL |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |