Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0200 USDT |
15,553,071.4705 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-03-22 |
0.0196 USDT |
7,099,649.3013 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-03-21 |
0.0194 USDT |
9,399,437.2230 ZIL |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2019-03-20 |
0.0182 USDT |
10,808,457.4745 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2019-03-19 |
0.0187 USDT |
12,583,194.1405 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2019-03-18 |
0.0181 USDT |
3,619,355.8807 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-03-17 |
0.0179 USDT |
1,023,559.2885 ZIL |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2019-03-16 |
0.0182 USDT |
6,203,041.5774 ZIL |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-03-15 |
0.0182 USDT |
4,125,897.1832 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-03-14 |
0.0183 USDT |
4,293,078.8297 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-03-13 |
0.0181 USDT |
4,721,447.3280 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-03-12 |
0.0180 USDT |
9,084,202.3985 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-03-11 |
0.0179 USDT |
13,720,807.9054 ZIL |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2019-03-10 |
0.0174 USDT |
3,243,269.5439 ZIL |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2019-03-09 |
0.0177 USDT |
9,337,037.0646 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-03-08 |
0.0179 USDT |
13,499,093.6047 ZIL |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-03-07 |
0.0176 USDT |
20,755,733.8898 ZIL |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-03-06 |
0.0167 USDT |
8,116,959.4252 ZIL |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-03-05 |
0.0168 USDT |
1,581,296.8093 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-03-04 |
0.0168 USDT |
5,250,161.1470 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-03-03 |
0.0161 USDT |
2,168,011.4609 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-03-02 |
0.0169 USDT |
1,552,580.5040 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-03-01 |
0.0170 USDT |
1,367,955.4853 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-28 |
0.0173 USDT |
1,896,550.5234 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2019-02-27 |
0.0170 USDT |
2,961,100.0003 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-02-26 |
0.0172 USDT |
5,141,499.1958 ZIL |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2019-02-25 |
0.0174 USDT |
4,977,687.5426 ZIL |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2019-02-24 |
0.0173 USDT |
7,798,938.7198 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-02-23 |
0.0167 USDT |
14,010,876.2417 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-02-22 |
0.0192 USDT |
21,652,789.0607 ZIL |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-02-21 |
0.0182 USDT |
5,206,129.7056 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-02-20 |
0.0180 USDT |
2,590,554.7163 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-02-19 |
0.0186 USDT |
4,258,525.0340 ZIL |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-02-18 |
0.0190 USDT |
4,281,087.6970 ZIL |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-02-17 |
0.0182 USDT |
9,073,459.5909 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-02-16 |
0.0173 USDT |
2,802,414.8950 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-02-15 |
0.0175 USDT |
3,098,917.1397 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-02-14 |
0.0169 USDT |
853,140.5224 ZIL |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-02-13 |
0.0169 USDT |
1,203,089.2076 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-02-12 |
0.0170 USDT |
1,729,723.3735 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-11 |
0.0169 USDT |
4,417,861.8280 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-10 |
0.0169 USDT |
3,751,188.8062 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-02-09 |
0.0171 USDT |
3,813,512.5924 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-02-08 |
0.0174 USDT |
4,337,706.0039 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-02-07 |
0.0179 USDT |
16,834,810.6656 ZIL |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-02-06 |
0.0167 USDT |
1,547,806.5406 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2019-02-05 |
0.0166 USDT |
4,314,040.0727 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2019-02-04 |
0.0175 USDT |
2,179,519.8409 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-02-03 |
0.0179 USDT |
1,876,495.4505 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-02-02 |
0.0176 USDT |
3,004,704.5630 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |