Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0182 USDT |
5,206,129.7056 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-02-20 |
0.0180 USDT |
2,590,554.7163 ZIL |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-02-19 |
0.0186 USDT |
4,258,525.0340 ZIL |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-02-18 |
0.0190 USDT |
4,281,087.6970 ZIL |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-02-17 |
0.0182 USDT |
9,073,459.5909 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-02-16 |
0.0173 USDT |
2,802,414.8950 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-02-15 |
0.0175 USDT |
3,098,917.1397 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-02-14 |
0.0169 USDT |
853,140.5224 ZIL |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-02-13 |
0.0169 USDT |
1,203,089.2076 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-02-12 |
0.0170 USDT |
1,729,723.3735 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-11 |
0.0169 USDT |
4,417,861.8280 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-02-10 |
0.0169 USDT |
3,751,188.8062 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-02-09 |
0.0171 USDT |
3,813,512.5924 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-02-08 |
0.0174 USDT |
4,337,706.0039 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-02-07 |
0.0179 USDT |
16,834,810.6656 ZIL |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-02-06 |
0.0167 USDT |
1,547,806.5406 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2019-02-05 |
0.0166 USDT |
4,314,040.0727 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2019-02-04 |
0.0175 USDT |
2,179,519.8409 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-02-03 |
0.0179 USDT |
1,876,495.4505 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-02-02 |
0.0176 USDT |
3,004,704.5630 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-02-01 |
0.0179 USDT |
2,572,703.7585 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2019-01-31 |
0.0183 USDT |
3,500,887.7533 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-01-30 |
0.0186 USDT |
22,758,618.7463 ZIL |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2019-01-29 |
0.0204 USDT |
4,308,313.9090 ZIL |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-01-28 |
0.0204 USDT |
8,324,866.2255 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-01-27 |
0.0204 USDT |
13,302,650.0418 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0210 USDT |
| 2019-01-26 |
0.0223 USDT |
7,941,690.9628 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-01-25 |
0.0220 USDT |
1,993,234.2519 ZIL |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2019-01-24 |
0.0217 USDT |
3,853,088.6774 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2019-01-23 |
0.0220 USDT |
1,303,953.1778 ZIL |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-01-22 |
0.0216 USDT |
6,934,484.6121 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-01-20 |
0.0209 USDT |
15,766,039.8043 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-01-19 |
0.0210 USDT |
3,615,644.6049 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2019-01-18 |
0.0223 USDT |
2,957,440.8914 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-01-17 |
0.0215 USDT |
5,948,156.8300 ZIL |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-01-16 |
0.0222 USDT |
5,016,375.1503 ZIL |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-01-15 |
0.0226 USDT |
14,899,789.4794 ZIL |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-01-14 |
0.0206 USDT |
16,051,780.8386 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-01-13 |
0.0201 USDT |
13,245,776.6139 ZIL |
0.0199 USDT |
0.0194 USDT |
0.0205 USDT |
0.0203 USDT |
| 2019-01-12 |
0.0183 USDT |
14,117,956.6526 ZIL |
0.0194 USDT |
0.0179 USDT |
0.0194 USDT |
0.0180 USDT |
| 2019-01-11 |
0.0201 USDT |
5,994,370.0400 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-01-10 |
0.0198 USDT |
9,683,152.8569 ZIL |
0.0194 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2019-01-09 |
0.0198 USDT |
21,369,302.0099 ZIL |
0.0211 USDT |
0.0193 USDT |
0.0211 USDT |
0.0199 USDT |
| 2019-01-08 |
0.0239 USDT |
6,762,782.8147 ZIL |
0.0236 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-01-07 |
0.0234 USDT |
8,543,830.9386 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2019-01-06 |
0.0220 USDT |
4,083,406.8968 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-01-05 |
0.0214 USDT |
7,763,959.4861 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-01-04 |
0.0204 USDT |
5,389,648.1843 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2019-01-03 |
0.0201 USDT |
3,640,533.7603 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2019-01-02 |
0.0194 USDT |
5,361,163.7287 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |