Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0205 USDT |
16,541,910.8813 ZIL |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2018-12-31 |
0.0198 USDT |
5,795,495.1134 ZIL |
0.0195 USDT |
0.0191 USDT |
0.0205 USDT |
0.0204 USDT |
| 2018-12-30 |
0.0193 USDT |
5,551,030.9685 ZIL |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0193 USDT |
| 2018-12-29 |
0.0204 USDT |
5,737,012.9134 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2018-12-28 |
0.0212 USDT |
23,464,308.5694 ZIL |
0.0213 USDT |
0.0205 USDT |
0.0222 USDT |
0.0222 USDT |
| 2018-12-27 |
0.0194 USDT |
18,013,969.3222 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0203 USDT |
0.0195 USDT |
| 2018-12-26 |
0.0170 USDT |
10,197,191.4402 ZIL |
0.0178 USDT |
0.0163 USDT |
0.0180 USDT |
0.0165 USDT |
| 2018-12-25 |
0.0179 USDT |
4,803,968.8413 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2018-12-24 |
0.0172 USDT |
6,520,093.0843 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0176 USDT |
| 2018-12-23 |
0.0204 USDT |
22,090,385.2319 ZIL |
0.0203 USDT |
0.0198 USDT |
0.0210 USDT |
0.0202 USDT |
| 2018-12-22 |
0.0196 USDT |
7,845,244.0114 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2018-12-21 |
0.0178 USDT |
12,911,008.6025 ZIL |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2018-12-20 |
0.0174 USDT |
21,394,448.2648 ZIL |
0.0176 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2018-12-19 |
0.0167 USDT |
18,158,788.8789 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0170 USDT |
| 2018-12-18 |
0.0159 USDT |
14,000,793.4718 ZIL |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0152 USDT |
| 2018-12-17 |
0.0153 USDT |
23,226,555.6646 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
0.0158 USDT |
| 2018-12-16 |
0.0141 USDT |
24,892,476.0184 ZIL |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2018-12-15 |
0.0130 USDT |
2,236,943.6799 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-12-14 |
0.0126 USDT |
2,434,705.9205 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0126 USDT |
5,956,486.7741 ZIL |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-12-12 |
0.0132 USDT |
3,626,448.2110 ZIL |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2018-12-11 |
0.0140 USDT |
4,154,655.4861 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-12-10 |
0.0132 USDT |
1,587,642.9465 ZIL |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2018-12-09 |
0.0133 USDT |
2,580,319.4019 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0141 USDT |
8,540,460.7785 ZIL |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2018-12-07 |
0.0134 USDT |
10,537,175.8571 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-12-06 |
0.0135 USDT |
20,674,247.6015 ZIL |
0.0132 USDT |
0.0128 USDT |
0.0145 USDT |
0.0139 USDT |
| 2018-12-05 |
0.0145 USDT |
7,358,975.3271 ZIL |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2018-12-04 |
0.0158 USDT |
11,277,647.9356 ZIL |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2018-12-03 |
0.0166 USDT |
5,200,912.6952 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2018-12-02 |
0.0162 USDT |
9,821,916.1717 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2018-12-01 |
0.0179 USDT |
6,900,910.8074 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2018-11-30 |
0.0184 USDT |
13,364,500.6685 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-11-29 |
0.0177 USDT |
26,954,181.0794 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0182 USDT |
0.0176 USDT |
| 2018-11-28 |
0.0192 USDT |
25,416,756.6261 ZIL |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2018-11-27 |
0.0187 USDT |
33,279,820.6370 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0197 USDT |
0.0193 USDT |
| 2018-11-26 |
0.0167 USDT |
32,722,661.1789 ZIL |
0.0159 USDT |
0.0155 USDT |
0.0183 USDT |
0.0179 USDT |
| 2018-11-25 |
0.0140 USDT |
28,479,570.6960 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0148 USDT |
0.0143 USDT |
| 2018-11-24 |
0.0144 USDT |
19,123,937.5200 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-11-23 |
0.0155 USDT |
19,877,376.2369 ZIL |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0149 USDT |
| 2018-11-22 |
0.0168 USDT |
7,245,030.3885 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-11-21 |
0.0180 USDT |
4,221,049.2746 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2018-11-20 |
0.0183 USDT |
16,237,525.1067 ZIL |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2018-11-19 |
0.0184 USDT |
22,831,412.5292 ZIL |
0.0206 USDT |
0.0168 USDT |
0.0208 USDT |
0.0176 USDT |
| 2018-11-18 |
0.0216 USDT |
10,893,081.0172 ZIL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2018-11-17 |
0.0268 USDT |
1,737,808.6126 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
| 2018-11-16 |
0.0266 USDT |
1,602,800.1034 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2018-11-15 |
0.0268 USDT |
1,807,407.5696 ZIL |
0.0266 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2018-02-07 |
0.0600 USDT |
26,501,250.8515 ZIL |
0.0443 USDT |
0.0443 USDT |
0.0688 USDT |
0.0569 USDT |