Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0132 USDT |
3,626,448.2110 ZIL |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2018-12-11 |
0.0140 USDT |
4,154,655.4861 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2018-12-10 |
0.0132 USDT |
1,587,642.9465 ZIL |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2018-12-09 |
0.0133 USDT |
2,580,319.4019 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0141 USDT |
8,540,460.7785 ZIL |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2018-12-07 |
0.0134 USDT |
10,537,175.8571 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-12-06 |
0.0135 USDT |
20,674,247.6015 ZIL |
0.0132 USDT |
0.0128 USDT |
0.0145 USDT |
0.0139 USDT |
| 2018-12-05 |
0.0145 USDT |
7,358,975.3271 ZIL |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2018-12-04 |
0.0158 USDT |
11,277,647.9356 ZIL |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2018-12-03 |
0.0166 USDT |
5,200,912.6952 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2018-12-02 |
0.0162 USDT |
9,821,916.1717 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2018-12-01 |
0.0179 USDT |
6,900,910.8074 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2018-11-30 |
0.0184 USDT |
13,364,500.6685 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-11-29 |
0.0177 USDT |
26,954,181.0794 ZIL |
0.0172 USDT |
0.0167 USDT |
0.0182 USDT |
0.0176 USDT |
| 2018-11-28 |
0.0192 USDT |
25,416,756.6261 ZIL |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2018-11-27 |
0.0187 USDT |
33,279,820.6370 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0197 USDT |
0.0193 USDT |
| 2018-11-26 |
0.0167 USDT |
32,722,661.1789 ZIL |
0.0159 USDT |
0.0155 USDT |
0.0183 USDT |
0.0179 USDT |
| 2018-11-25 |
0.0140 USDT |
28,479,570.6960 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0148 USDT |
0.0143 USDT |
| 2018-11-24 |
0.0144 USDT |
19,123,937.5200 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-11-23 |
0.0155 USDT |
19,877,376.2369 ZIL |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0149 USDT |
| 2018-11-22 |
0.0168 USDT |
7,245,030.3885 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-11-21 |
0.0180 USDT |
4,221,049.2746 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2018-11-20 |
0.0183 USDT |
16,237,525.1067 ZIL |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2018-11-19 |
0.0184 USDT |
22,831,412.5292 ZIL |
0.0206 USDT |
0.0168 USDT |
0.0208 USDT |
0.0176 USDT |
| 2018-11-18 |
0.0216 USDT |
10,893,081.0172 ZIL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2018-11-17 |
0.0268 USDT |
1,737,808.6126 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
| 2018-11-16 |
0.0266 USDT |
1,602,800.1034 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2018-11-15 |
0.0268 USDT |
1,807,407.5696 ZIL |
0.0266 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2018-02-07 |
0.0600 USDT |
26,501,250.8515 ZIL |
0.0443 USDT |
0.0443 USDT |
0.0688 USDT |
0.0569 USDT |