Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2024-06-05 0.0237 USDT 65,772,243.8916 ZIL 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0240 USDT
2024-06-04 0.0232 USDT 72,768,013.9689 ZIL 0.0232 USDT 0.0228 USDT 0.0230 USDT 0.0236 USDT
2024-06-03 0.0234 USDT 70,278,963.1254 ZIL 0.0231 USDT 0.0229 USDT 0.0232 USDT 0.0234 USDT
2024-06-02 0.0235 USDT 62,360,206.2067 ZIL 0.0236 USDT 0.0229 USDT 0.0232 USDT 0.0232 USDT
2024-06-01 0.0235 USDT 45,185,242.3030 ZIL 0.0237 USDT 0.0234 USDT 0.0234 USDT 0.0236 USDT
2024-05-31 0.0237 USDT 60,589,338.6920 ZIL 0.0240 USDT 0.0232 USDT 0.0235 USDT 0.0236 USDT
2024-05-30 0.0242 USDT 68,421,601.7863 ZIL 0.0243 USDT 0.0235 USDT 0.0239 USDT 0.0239 USDT
2024-05-29 0.0247 USDT 72,292,193.7877 ZIL 0.0248 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2024-05-28 0.0246 USDT 47,761,453.5437 ZIL 0.0250 USDT 0.0241 USDT 0.0245 USDT 0.0247 USDT
2024-05-27 0.0244 USDT 53,484,338.9620 ZIL 0.0240 USDT 0.0238 USDT 0.0240 USDT 0.0254 USDT
2024-05-26 0.0241 USDT 55,751,936.2695 ZIL 0.0243 USDT 0.0239 USDT 0.0241 USDT 0.0240 USDT
2024-05-25 0.0243 USDT 66,815,695.7551 ZIL 0.0240 USDT 0.0240 USDT 0.0241 USDT 0.0243 USDT
2024-05-24 0.0237 USDT 78,603,182.5035 ZIL 0.0237 USDT 0.0231 USDT 0.0235 USDT 0.0237 USDT
2024-05-23 0.0239 USDT 86,951,762.3814 ZIL 0.0243 USDT 0.0224 USDT 0.0234 USDT 0.0238 USDT
2024-05-22 0.0245 USDT 80,949,257.6969 ZIL 0.0247 USDT 0.0240 USDT 0.0243 USDT 0.0243 USDT
2024-05-21 0.0247 USDT 63,026,795.9894 ZIL 0.0247 USDT 0.0242 USDT 0.0245 USDT 0.0249 USDT
2024-05-20 0.0228 USDT 48,646,573.5344 ZIL 0.0226 USDT 0.0222 USDT 0.0227 USDT 0.0230 USDT
2024-05-19 0.0233 USDT 37,797,081.6010 ZIL 0.0236 USDT 0.0228 USDT 0.0230 USDT 0.0229 USDT
2024-05-18 0.0238 USDT 55,046,202.9161 ZIL 0.0238 USDT 0.0234 USDT 0.0237 USDT 0.0237 USDT
2024-05-17 0.0235 USDT 69,685,650.3958 ZIL 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0239 USDT
2024-05-16 0.0233 USDT 83,473,162.9859 ZIL 0.0231 USDT 0.0227 USDT 0.0231 USDT 0.0230 USDT
2024-05-15 0.0222 USDT 54,706,497.4622 ZIL 0.0217 USDT 0.0217 USDT 0.0220 USDT 0.0228 USDT
2024-05-14 0.0223 USDT 66,789,087.4852 ZIL 0.0224 USDT 0.0218 USDT 0.0221 USDT 0.0220 USDT
2024-05-13 0.0226 USDT 72,846,551.3903 ZIL 0.0227 USDT 0.0219 USDT 0.0221 USDT 0.0225 USDT
2024-05-12 0.0229 USDT 35,373,670.8285 ZIL 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2024-05-11 0.0232 USDT 58,384,434.7864 ZIL 0.0230 USDT 0.0229 USDT 0.0231 USDT 0.0231 USDT
2024-05-10 0.0239 USDT 69,000,610.1149 ZIL 0.0243 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2024-05-09 0.0236 USDT 33,577,808.2596 ZIL 0.0234 USDT 0.0229 USDT 0.0233 USDT 0.0233 USDT
2024-05-08 0.0234 USDT 43,404,302.3952 ZIL 0.0236 USDT 0.0231 USDT 0.0233 USDT 0.0234 USDT
2024-05-07 0.0242 USDT 55,713,710.4653 ZIL 0.0241 USDT 0.0237 USDT 0.0240 USDT 0.0242 USDT
2024-05-06 0.0248 USDT 54,365,699.5869 ZIL 0.0248 USDT 0.0241 USDT 0.0244 USDT 0.0244 USDT
2024-05-05 0.0245 USDT 53,796,668.4534 ZIL 0.0245 USDT 0.0241 USDT 0.0243 USDT 0.0247 USDT
2024-05-04 0.0245 USDT 44,935,850.6424 ZIL 0.0246 USDT 0.0242 USDT 0.0244 USDT 0.0247 USDT
2024-05-03 0.0237 USDT 60,768,985.1676 ZIL 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0243 USDT
2024-05-02 0.0230 USDT 85,795,894.8914 ZIL 0.0231 USDT 0.0223 USDT 0.0227 USDT 0.0237 USDT
2024-05-01 0.0222 USDT 70,800,592.6195 ZIL 0.0228 USDT 0.0210 USDT 0.0217 USDT 0.0222 USDT
2024-04-30 0.0234 USDT 64,747,396.9856 ZIL 0.0242 USDT 0.0221 USDT 0.0224 USDT 0.0223 USDT
2024-04-29 0.0242 USDT 67,813,139.3761 ZIL 0.0245 USDT 0.0237 USDT 0.0240 USDT 0.0238 USDT
2024-04-28 0.0252 USDT 65,789,876.5149 ZIL 0.0251 USDT 0.0244 USDT 0.0246 USDT 0.0246 USDT
2024-04-27 0.0248 USDT 50,803,337.4075 ZIL 0.0250 USDT 0.0240 USDT 0.0248 USDT 0.0247 USDT
2024-04-26 0.0254 USDT 73,478,052.7756 ZIL 0.0258 USDT 0.0248 USDT 0.0252 USDT 0.0250 USDT
2024-04-25 0.0256 USDT 80,761,937.6519 ZIL 0.0256 USDT 0.0248 USDT 0.0252 USDT 0.0258 USDT
2024-04-24 0.0273 USDT 51,454,187.5764 ZIL 0.0272 USDT 0.0258 USDT 0.0262 USDT 0.0261 USDT
2024-04-23 0.0265 USDT 56,432,287.2600 ZIL 0.0266 USDT 0.0261 USDT 0.0264 USDT 0.0271 USDT
2024-04-22 0.0264 USDT 64,652,490.8812 ZIL 0.0259 USDT 0.0258 USDT 0.0261 USDT 0.0267 USDT
2024-04-21 0.0262 USDT 41,254,691.4829 ZIL 0.0264 USDT 0.0257 USDT 0.0260 USDT 0.0260 USDT
2024-04-20 0.0252 USDT 60,587,412.2195 ZIL 0.0248 USDT 0.0244 USDT 0.0250 USDT 0.0264 USDT
2024-04-19 0.0246 USDT 95,336,779.1972 ZIL 0.0243 USDT 0.0224 USDT 0.0233 USDT 0.0250 USDT
2024-04-18 0.0235 USDT 63,307,133.6401 ZIL 0.0234 USDT 0.0226 USDT 0.0232 USDT 0.0242 USDT
2024-04-17 0.0238 USDT 61,979,114.2727 ZIL 0.0242 USDT 0.0225 USDT 0.0233 USDT 0.0230 USDT