Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0248 USDT |
54,365,699.5869 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-05-05 |
0.0245 USDT |
53,796,668.4534 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-05-04 |
0.0245 USDT |
44,935,850.6424 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-05-03 |
0.0237 USDT |
60,768,985.1676 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-05-02 |
0.0230 USDT |
85,795,894.8914 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-05-01 |
0.0222 USDT |
70,800,592.6195 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-04-30 |
0.0234 USDT |
64,747,396.9856 ZIL |
0.0242 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-04-29 |
0.0242 USDT |
67,813,139.3761 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-04-28 |
0.0252 USDT |
65,789,876.5149 ZIL |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-04-27 |
0.0248 USDT |
50,803,337.4075 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-04-26 |
0.0254 USDT |
73,478,052.7756 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-04-25 |
0.0256 USDT |
80,761,937.6519 ZIL |
0.0256 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-04-24 |
0.0273 USDT |
51,454,187.5764 ZIL |
0.0272 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-04-23 |
0.0265 USDT |
56,432,287.2600 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-04-22 |
0.0264 USDT |
64,652,490.8812 ZIL |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-04-21 |
0.0262 USDT |
41,254,691.4829 ZIL |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0252 USDT |
60,587,412.2195 ZIL |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0264 USDT |
| 2024-04-19 |
0.0246 USDT |
95,336,779.1972 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0233 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0235 USDT |
63,307,133.6401 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-04-17 |
0.0238 USDT |
61,979,114.2727 ZIL |
0.0242 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-04-16 |
0.0240 USDT |
79,392,652.3638 ZIL |
0.0243 USDT |
0.0230 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-04-15 |
0.0252 USDT |
75,456,404.5869 ZIL |
0.0251 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-04-14 |
0.0240 USDT |
83,953,628.0175 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-04-13 |
0.0272 USDT |
82,081,530.4172 ZIL |
0.0279 USDT |
0.0248 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-12 |
0.0317 USDT |
63,231,056.1248 ZIL |
0.0336 USDT |
0.0258 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-11 |
0.0333 USDT |
59,391,888.1375 ZIL |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0337 USDT |
| 2024-04-10 |
0.0326 USDT |
61,006,408.6912 ZIL |
0.0330 USDT |
0.0313 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-04-09 |
0.0341 USDT |
63,871,992.0095 ZIL |
0.0354 USDT |
0.0329 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-04-08 |
0.0339 USDT |
37,621,902.7597 ZIL |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0350 USDT |
| 2024-04-07 |
0.0335 USDT |
42,147,750.2176 ZIL |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-04-06 |
0.0326 USDT |
48,522,917.0753 ZIL |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-04-05 |
0.0321 USDT |
46,183,948.0964 ZIL |
0.0330 USDT |
0.0311 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-04-04 |
0.0325 USDT |
45,298,719.2033 ZIL |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0333 USDT |
| 2024-04-03 |
0.0326 USDT |
56,852,663.7612 ZIL |
0.0326 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-04-02 |
0.0334 USDT |
47,303,548.4581 ZIL |
0.0358 USDT |
0.0320 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-04-01 |
0.0364 USDT |
49,635,300.8335 ZIL |
0.0389 USDT |
0.0349 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-03-31 |
0.0383 USDT |
46,296,447.5668 ZIL |
0.0371 USDT |
0.0367 USDT |
0.0375 USDT |
0.0389 USDT |
| 2024-03-30 |
0.0371 USDT |
37,940,539.1354 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0374 USDT |
| 2024-03-29 |
0.0367 USDT |
49,673,861.3960 ZIL |
0.0373 USDT |
0.0358 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-03-28 |
0.0364 USDT |
50,024,028.6771 ZIL |
0.0355 USDT |
0.0346 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-03-27 |
0.0362 USDT |
57,922,352.7938 ZIL |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2024-03-26 |
0.0373 USDT |
47,734,664.1146 ZIL |
0.0360 USDT |
0.0359 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-03-25 |
0.0346 USDT |
56,253,393.3837 ZIL |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0359 USDT |
| 2024-03-24 |
0.0330 USDT |
48,568,662.1438 ZIL |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0340 USDT |
| 2024-03-23 |
0.0332 USDT |
48,943,552.2154 ZIL |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0336 USDT |
44,149,798.6512 ZIL |
0.0336 USDT |
0.0319 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-03-21 |
0.0338 USDT |
68,331,775.9708 ZIL |
0.0340 USDT |
0.0306 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-03-20 |
0.0316 USDT |
75,057,742.9212 ZIL |
0.0308 USDT |
0.0294 USDT |
0.0311 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0305 USDT |
89,089,328.4386 ZIL |
0.0318 USDT |
0.0276 USDT |
0.0291 USDT |
0.0318 USDT |
| 2024-03-18 |
0.0329 USDT |
52,857,408.4855 ZIL |
0.0339 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |