Identifier on Huobi: zilusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.0237 USDT |
65,772,243.8916 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
2024-06-04 |
0.0232 USDT |
72,768,013.9689 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
2024-06-03 |
0.0234 USDT |
70,278,963.1254 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
2024-06-02 |
0.0235 USDT |
62,360,206.2067 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
2024-06-01 |
0.0235 USDT |
45,185,242.3030 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
2024-05-31 |
0.0237 USDT |
60,589,338.6920 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
2024-05-30 |
0.0242 USDT |
68,421,601.7863 ZIL |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
2024-05-29 |
0.0247 USDT |
72,292,193.7877 ZIL |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
2024-05-28 |
0.0246 USDT |
47,761,453.5437 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
2024-05-27 |
0.0244 USDT |
53,484,338.9620 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0254 USDT |
2024-05-26 |
0.0241 USDT |
55,751,936.2695 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
2024-05-25 |
0.0243 USDT |
66,815,695.7551 ZIL |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
2024-05-24 |
0.0237 USDT |
78,603,182.5035 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
2024-05-23 |
0.0239 USDT |
86,951,762.3814 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0234 USDT |
0.0238 USDT |
2024-05-22 |
0.0245 USDT |
80,949,257.6969 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
2024-05-21 |
0.0247 USDT |
63,026,795.9894 ZIL |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
2024-05-20 |
0.0228 USDT |
48,646,573.5344 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
2024-05-19 |
0.0233 USDT |
37,797,081.6010 ZIL |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
2024-05-18 |
0.0238 USDT |
55,046,202.9161 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
2024-05-17 |
0.0235 USDT |
69,685,650.3958 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
2024-05-16 |
0.0233 USDT |
83,473,162.9859 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
2024-05-15 |
0.0222 USDT |
54,706,497.4622 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
2024-05-14 |
0.0223 USDT |
66,789,087.4852 ZIL |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
2024-05-13 |
0.0226 USDT |
72,846,551.3903 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
2024-05-12 |
0.0229 USDT |
35,373,670.8285 ZIL |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2024-05-11 |
0.0232 USDT |
58,384,434.7864 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
2024-05-10 |
0.0239 USDT |
69,000,610.1149 ZIL |
0.0243 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2024-05-09 |
0.0236 USDT |
33,577,808.2596 ZIL |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
2024-05-08 |
0.0234 USDT |
43,404,302.3952 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
2024-05-07 |
0.0242 USDT |
55,713,710.4653 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
2024-05-06 |
0.0248 USDT |
54,365,699.5869 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
2024-05-05 |
0.0245 USDT |
53,796,668.4534 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
2024-05-04 |
0.0245 USDT |
44,935,850.6424 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
2024-05-03 |
0.0237 USDT |
60,768,985.1676 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
2024-05-02 |
0.0230 USDT |
85,795,894.8914 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
2024-05-01 |
0.0222 USDT |
70,800,592.6195 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
2024-04-30 |
0.0234 USDT |
64,747,396.9856 ZIL |
0.0242 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
2024-04-29 |
0.0242 USDT |
67,813,139.3761 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
2024-04-28 |
0.0252 USDT |
65,789,876.5149 ZIL |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
2024-04-27 |
0.0248 USDT |
50,803,337.4075 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
2024-04-26 |
0.0254 USDT |
73,478,052.7756 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
2024-04-25 |
0.0256 USDT |
80,761,937.6519 ZIL |
0.0256 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
2024-04-24 |
0.0273 USDT |
51,454,187.5764 ZIL |
0.0272 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
2024-04-23 |
0.0265 USDT |
56,432,287.2600 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
2024-04-22 |
0.0264 USDT |
64,652,490.8812 ZIL |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
2024-04-21 |
0.0262 USDT |
41,254,691.4829 ZIL |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
2024-04-20 |
0.0252 USDT |
60,587,412.2195 ZIL |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0264 USDT |
2024-04-19 |
0.0246 USDT |
95,336,779.1972 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0233 USDT |
0.0250 USDT |
2024-04-18 |
0.0235 USDT |
63,307,133.6401 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0232 USDT |
0.0242 USDT |
2024-04-17 |
0.0238 USDT |
61,979,114.2727 ZIL |
0.0242 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |