Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
12...45678...4445
Date Price Volume Open Low High Close
2024-04-16 0.0240 USDT 79,392,652.3638 ZIL 0.0243 USDT 0.0230 USDT 0.0237 USDT 0.0239 USDT
2024-04-15 0.0252 USDT 75,456,404.5869 ZIL 0.0251 USDT 0.0233 USDT 0.0243 USDT 0.0242 USDT
2024-04-14 0.0240 USDT 83,953,628.0175 ZIL 0.0235 USDT 0.0223 USDT 0.0230 USDT 0.0239 USDT
2024-04-13 0.0272 USDT 82,081,530.4172 ZIL 0.0279 USDT 0.0248 USDT 0.0257 USDT 0.0254 USDT
2024-04-12 0.0317 USDT 63,231,056.1248 ZIL 0.0336 USDT 0.0258 USDT 0.0279 USDT 0.0278 USDT
2024-04-11 0.0333 USDT 59,391,888.1375 ZIL 0.0329 USDT 0.0327 USDT 0.0330 USDT 0.0337 USDT
2024-04-10 0.0326 USDT 61,006,408.6912 ZIL 0.0330 USDT 0.0313 USDT 0.0320 USDT 0.0329 USDT
2024-04-09 0.0341 USDT 63,871,992.0095 ZIL 0.0354 USDT 0.0329 USDT 0.0335 USDT 0.0330 USDT
2024-04-08 0.0339 USDT 37,621,902.7597 ZIL 0.0334 USDT 0.0325 USDT 0.0327 USDT 0.0350 USDT
2024-04-07 0.0335 USDT 42,147,750.2176 ZIL 0.0330 USDT 0.0328 USDT 0.0332 USDT 0.0332 USDT
2024-04-06 0.0326 USDT 48,522,917.0753 ZIL 0.0323 USDT 0.0320 USDT 0.0324 USDT 0.0330 USDT
2024-04-05 0.0321 USDT 46,183,948.0964 ZIL 0.0330 USDT 0.0311 USDT 0.0319 USDT 0.0326 USDT
2024-04-04 0.0325 USDT 45,298,719.2033 ZIL 0.0319 USDT 0.0312 USDT 0.0317 USDT 0.0333 USDT
2024-04-03 0.0326 USDT 56,852,663.7612 ZIL 0.0326 USDT 0.0312 USDT 0.0317 USDT 0.0316 USDT
2024-04-02 0.0334 USDT 47,303,548.4581 ZIL 0.0358 USDT 0.0320 USDT 0.0326 USDT 0.0332 USDT
2024-04-01 0.0364 USDT 49,635,300.8335 ZIL 0.0389 USDT 0.0349 USDT 0.0354 USDT 0.0358 USDT
2024-03-31 0.0383 USDT 46,296,447.5668 ZIL 0.0371 USDT 0.0367 USDT 0.0375 USDT 0.0389 USDT
2024-03-30 0.0371 USDT 37,940,539.1354 ZIL 0.0368 USDT 0.0363 USDT 0.0368 USDT 0.0374 USDT
2024-03-29 0.0367 USDT 49,673,861.3960 ZIL 0.0373 USDT 0.0358 USDT 0.0365 USDT 0.0367 USDT
2024-03-28 0.0364 USDT 50,024,028.6771 ZIL 0.0355 USDT 0.0346 USDT 0.0354 USDT 0.0370 USDT
2024-03-27 0.0362 USDT 57,922,352.7938 ZIL 0.0373 USDT 0.0347 USDT 0.0354 USDT 0.0357 USDT
2024-03-26 0.0373 USDT 47,734,664.1146 ZIL 0.0360 USDT 0.0359 USDT 0.0363 USDT 0.0361 USDT
2024-03-25 0.0346 USDT 56,253,393.3837 ZIL 0.0339 USDT 0.0334 USDT 0.0338 USDT 0.0359 USDT
2024-03-24 0.0330 USDT 48,568,662.1438 ZIL 0.0329 USDT 0.0322 USDT 0.0325 USDT 0.0340 USDT
2024-03-23 0.0332 USDT 48,943,552.2154 ZIL 0.0328 USDT 0.0322 USDT 0.0328 USDT 0.0335 USDT
2024-03-22 0.0336 USDT 44,149,798.6512 ZIL 0.0336 USDT 0.0319 USDT 0.0325 USDT 0.0328 USDT
2024-03-21 0.0338 USDT 68,331,775.9708 ZIL 0.0340 USDT 0.0306 USDT 0.0337 USDT 0.0339 USDT
2024-03-20 0.0316 USDT 75,057,742.9212 ZIL 0.0308 USDT 0.0294 USDT 0.0311 USDT 0.0340 USDT
2024-03-19 0.0305 USDT 89,089,328.4386 ZIL 0.0318 USDT 0.0276 USDT 0.0291 USDT 0.0318 USDT
2024-03-18 0.0329 USDT 52,857,408.4855 ZIL 0.0339 USDT 0.0311 USDT 0.0317 USDT 0.0313 USDT
2024-03-17 0.0331 USDT 70,898,888.5333 ZIL 0.0329 USDT 0.0306 USDT 0.0319 USDT 0.0338 USDT
2024-03-16 0.0362 USDT 51,595,929.4113 ZIL 0.0369 USDT 0.0345 USDT 0.0352 USDT 0.0351 USDT
2024-03-15 0.0365 USDT 87,406,852.6462 ZIL 0.0394 USDT 0.0334 USDT 0.0355 USDT 0.0355 USDT
2024-03-14 0.0402 USDT 48,701,540.5632 ZIL 0.0405 USDT 0.0382 USDT 0.0396 USDT 0.0389 USDT
2024-03-13 0.0407 USDT 92,159,745.7983 ZIL 0.0376 USDT 0.0371 USDT 0.0377 USDT 0.0406 USDT
2024-03-12 0.0366 USDT 83,645,133.0851 ZIL 0.0378 USDT 0.0341 USDT 0.0362 USDT 0.0370 USDT
2024-03-11 0.0358 USDT 44,139,790.3921 ZIL 0.0360 USDT 0.0336 USDT 0.0349 USDT 0.0360 USDT
2024-03-10 0.0357 USDT 46,194,529.5077 ZIL 0.0352 USDT 0.0344 USDT 0.0351 USDT 0.0366 USDT
2024-03-09 0.0352 USDT 66,427,327.3248 ZIL 0.0348 USDT 0.0345 USDT 0.0350 USDT 0.0351 USDT
2024-03-08 0.0346 USDT 77,533,655.6879 ZIL 0.0354 USDT 0.0328 USDT 0.0338 USDT 0.0349 USDT
2024-03-07 0.0350 USDT 56,513,481.7380 ZIL 0.0367 USDT 0.0338 USDT 0.0345 USDT 0.0348 USDT
2024-03-06 0.0345 USDT 107,814,541.6022 ZIL 0.0302 USDT 0.0302 USDT 0.0321 USDT 0.0360 USDT
2024-03-05 0.0323 USDT 114,939,604.7285 ZIL 0.0323 USDT 0.0247 USDT 0.0295 USDT 0.0293 USDT
2024-03-04 0.0319 USDT 93,129,301.0238 ZIL 0.0302 USDT 0.0298 USDT 0.0306 USDT 0.0325 USDT
2024-03-03 0.0301 USDT 69,927,502.2555 ZIL 0.0313 USDT 0.0278 USDT 0.0296 USDT 0.0301 USDT
2024-03-02 0.0300 USDT 81,987,159.0433 ZIL 0.0291 USDT 0.0291 USDT 0.0299 USDT 0.0308 USDT
2024-03-01 0.0283 USDT 85,148,755.4711 ZIL 0.0278 USDT 0.0278 USDT 0.0282 USDT 0.0286 USDT
2024-02-29 0.0281 USDT 76,186,540.8120 ZIL 0.0273 USDT 0.0268 USDT 0.0274 USDT 0.0287 USDT
2024-02-28 0.0272 USDT 92,849,078.5815 ZIL 0.0262 USDT 0.0244 USDT 0.0265 USDT 0.0276 USDT
2024-02-27 0.0264 USDT 72,474,380.0813 ZIL 0.0260 USDT 0.0256 USDT 0.0260 USDT 0.0265 USDT
12...45678...4445