Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0331 USDT |
70,898,888.5333 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0319 USDT |
0.0338 USDT |
| 2024-03-16 |
0.0362 USDT |
51,595,929.4113 ZIL |
0.0369 USDT |
0.0345 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-03-15 |
0.0365 USDT |
87,406,852.6462 ZIL |
0.0394 USDT |
0.0334 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-03-14 |
0.0402 USDT |
48,701,540.5632 ZIL |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-03-13 |
0.0407 USDT |
92,159,745.7983 ZIL |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0406 USDT |
| 2024-03-12 |
0.0366 USDT |
83,645,133.0851 ZIL |
0.0378 USDT |
0.0341 USDT |
0.0362 USDT |
0.0370 USDT |
| 2024-03-11 |
0.0358 USDT |
44,139,790.3921 ZIL |
0.0360 USDT |
0.0336 USDT |
0.0349 USDT |
0.0360 USDT |
| 2024-03-10 |
0.0357 USDT |
46,194,529.5077 ZIL |
0.0352 USDT |
0.0344 USDT |
0.0351 USDT |
0.0366 USDT |
| 2024-03-09 |
0.0352 USDT |
66,427,327.3248 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-03-08 |
0.0346 USDT |
77,533,655.6879 ZIL |
0.0354 USDT |
0.0328 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-03-07 |
0.0350 USDT |
56,513,481.7380 ZIL |
0.0367 USDT |
0.0338 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-03-06 |
0.0345 USDT |
107,814,541.6022 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0321 USDT |
0.0360 USDT |
| 2024-03-05 |
0.0323 USDT |
114,939,604.7285 ZIL |
0.0323 USDT |
0.0247 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-03-04 |
0.0319 USDT |
93,129,301.0238 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0325 USDT |
| 2024-03-03 |
0.0301 USDT |
69,927,502.2555 ZIL |
0.0313 USDT |
0.0278 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-03-02 |
0.0300 USDT |
81,987,159.0433 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-03-01 |
0.0283 USDT |
85,148,755.4711 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-02-29 |
0.0281 USDT |
76,186,540.8120 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0287 USDT |
| 2024-02-28 |
0.0272 USDT |
92,849,078.5815 ZIL |
0.0262 USDT |
0.0244 USDT |
0.0265 USDT |
0.0276 USDT |
| 2024-02-27 |
0.0264 USDT |
72,474,380.0813 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-02-26 |
0.0252 USDT |
42,817,213.3468 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0238 USDT |
47,688,901.8504 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-02-24 |
0.0235 USDT |
51,673,767.5204 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0243 USDT |
| 2024-02-23 |
0.0231 USDT |
63,698,708.1919 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0232 USDT |
70,179,484.9956 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
66,686,726.6536 ZIL |
0.0235 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-02-20 |
0.0241 USDT |
47,502,083.2807 ZIL |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-02-19 |
0.0237 USDT |
44,346,016.8074 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-18 |
0.0230 USDT |
44,469,672.5452 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0227 USDT |
49,712,368.0281 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0230 USDT |
53,892,931.0141 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-02-15 |
0.0224 USDT |
73,448,961.7377 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-02-14 |
0.0216 USDT |
64,887,919.1375 ZIL |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0214 USDT |
63,649,719.3759 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-12 |
0.0210 USDT |
41,151,304.7157 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0212 USDT |
48,952,964.3782 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-02-10 |
0.0210 USDT |
57,356,595.1586 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-09 |
0.0208 USDT |
62,705,809.8116 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
63,498,772.3596 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0199 USDT |
43,541,023.3868 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
51,698,993.7391 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-05 |
0.0199 USDT |
40,206,543.8360 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-02-04 |
0.0200 USDT |
37,037,235.8735 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0202 USDT |
62,361,288.4005 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0201 USDT |
61,106,883.7289 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
79,534,157.3649 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-31 |
0.0202 USDT |
67,471,162.9734 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-01-30 |
0.0208 USDT |
57,218,963.6780 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-01-29 |
0.0204 USDT |
60,916,462.7422 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-01-28 |
0.0207 USDT |
40,561,286.7640 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |