Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0252 USDT |
42,817,213.3468 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0238 USDT |
47,688,901.8504 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-02-24 |
0.0235 USDT |
51,673,767.5204 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0243 USDT |
| 2024-02-23 |
0.0231 USDT |
63,698,708.1919 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0232 USDT |
70,179,484.9956 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
66,686,726.6536 ZIL |
0.0235 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-02-20 |
0.0241 USDT |
47,502,083.2807 ZIL |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-02-19 |
0.0237 USDT |
44,346,016.8074 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-02-18 |
0.0230 USDT |
44,469,672.5452 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0227 USDT |
49,712,368.0281 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0230 USDT |
53,892,931.0141 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-02-15 |
0.0224 USDT |
73,448,961.7377 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-02-14 |
0.0216 USDT |
64,887,919.1375 ZIL |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0214 USDT |
63,649,719.3759 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-12 |
0.0210 USDT |
41,151,304.7157 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0212 USDT |
48,952,964.3782 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-02-10 |
0.0210 USDT |
57,356,595.1586 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-09 |
0.0208 USDT |
62,705,809.8116 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
63,498,772.3596 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0199 USDT |
43,541,023.3868 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
51,698,993.7391 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-05 |
0.0199 USDT |
40,206,543.8360 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-02-04 |
0.0200 USDT |
37,037,235.8735 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0202 USDT |
62,361,288.4005 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0201 USDT |
61,106,883.7289 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
79,534,157.3649 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-31 |
0.0202 USDT |
67,471,162.9734 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-01-30 |
0.0208 USDT |
57,218,963.6780 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-01-29 |
0.0204 USDT |
60,916,462.7422 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-01-28 |
0.0207 USDT |
40,561,286.7640 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-01-27 |
0.0203 USDT |
64,072,429.3170 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-01-26 |
0.0201 USDT |
65,189,643.7660 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-01-25 |
0.0197 USDT |
81,288,873.1138 ZIL |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-01-24 |
0.0197 USDT |
80,624,694.2794 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-01-23 |
0.0197 USDT |
81,464,503.5847 ZIL |
0.0202 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-01-22 |
0.0209 USDT |
66,749,330.4113 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-21 |
0.0217 USDT |
69,070,830.6932 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-01-20 |
0.0214 USDT |
76,599,787.3227 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-01-19 |
0.0211 USDT |
111,965,604.0820 ZIL |
0.0214 USDT |
0.0201 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-01-18 |
0.0224 USDT |
81,773,160.4565 ZIL |
0.0229 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-01-17 |
0.0227 USDT |
97,107,670.5618 ZIL |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0220 USDT |
76,373,585.3833 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0228 USDT |
| 2024-01-15 |
0.0217 USDT |
85,577,087.3573 ZIL |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-01-14 |
0.0218 USDT |
62,805,350.0918 ZIL |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-13 |
0.0217 USDT |
111,321,937.2755 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-01-12 |
0.0229 USDT |
93,963,112.9222 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-01-11 |
0.0226 USDT |
120,548,120.7141 ZIL |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-01-10 |
0.0209 USDT |
130,161,418.4826 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-01-09 |
0.0213 USDT |
83,083,394.8873 ZIL |
0.0220 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-01-08 |
0.0204 USDT |
83,774,003.6129 ZIL |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0212 USDT |