Crypto exchange Huobi

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Huobi: zilusdt
Date Price Volume Open Low High Close
2024-02-07 0.0199 USDT 43,541,023.3868 ZIL 0.0198 USDT 0.0197 USDT 0.0198 USDT 0.0203 USDT
2024-02-06 0.0198 USDT 51,698,993.7391 ZIL 0.0199 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2024-02-05 0.0199 USDT 40,206,543.8360 ZIL 0.0198 USDT 0.0194 USDT 0.0197 USDT 0.0199 USDT
2024-02-04 0.0200 USDT 37,037,235.8735 ZIL 0.0202 USDT 0.0198 USDT 0.0199 USDT 0.0200 USDT
2024-02-03 0.0202 USDT 62,361,288.4005 ZIL 0.0204 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2024-02-02 0.0201 USDT 61,106,883.7289 ZIL 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0204 USDT
2024-02-01 0.0200 USDT 79,534,157.3649 ZIL 0.0199 USDT 0.0196 USDT 0.0199 USDT 0.0201 USDT
2024-01-31 0.0202 USDT 67,471,162.9734 ZIL 0.0205 USDT 0.0197 USDT 0.0201 USDT 0.0202 USDT
2024-01-30 0.0208 USDT 57,218,963.6780 ZIL 0.0209 USDT 0.0205 USDT 0.0208 USDT 0.0206 USDT
2024-01-29 0.0204 USDT 60,916,462.7422 ZIL 0.0203 USDT 0.0200 USDT 0.0202 USDT 0.0207 USDT
2024-01-28 0.0207 USDT 40,561,286.7640 ZIL 0.0207 USDT 0.0204 USDT 0.0206 USDT 0.0205 USDT
2024-01-27 0.0203 USDT 64,072,429.3170 ZIL 0.0203 USDT 0.0201 USDT 0.0202 USDT 0.0206 USDT
2024-01-26 0.0201 USDT 65,189,643.7660 ZIL 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0203 USDT
2024-01-25 0.0197 USDT 81,288,873.1138 ZIL 0.0200 USDT 0.0193 USDT 0.0196 USDT 0.0198 USDT
2024-01-24 0.0197 USDT 80,624,694.2794 ZIL 0.0195 USDT 0.0194 USDT 0.0196 USDT 0.0199 USDT
2024-01-23 0.0197 USDT 81,464,503.5847 ZIL 0.0202 USDT 0.0186 USDT 0.0191 USDT 0.0193 USDT
2024-01-22 0.0209 USDT 66,749,330.4113 ZIL 0.0215 USDT 0.0201 USDT 0.0206 USDT 0.0206 USDT
2024-01-21 0.0217 USDT 69,070,830.6932 ZIL 0.0218 USDT 0.0216 USDT 0.0217 USDT 0.0221 USDT
2024-01-20 0.0214 USDT 76,599,787.3227 ZIL 0.0211 USDT 0.0209 USDT 0.0211 USDT 0.0215 USDT
2024-01-19 0.0211 USDT 111,965,604.0820 ZIL 0.0214 USDT 0.0201 USDT 0.0207 USDT 0.0212 USDT
2024-01-18 0.0224 USDT 81,773,160.4565 ZIL 0.0229 USDT 0.0216 USDT 0.0219 USDT 0.0219 USDT
2024-01-17 0.0227 USDT 97,107,670.5618 ZIL 0.0228 USDT 0.0221 USDT 0.0224 USDT 0.0228 USDT
2024-01-16 0.0220 USDT 76,373,585.3833 ZIL 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0228 USDT
2024-01-15 0.0217 USDT 85,577,087.3573 ZIL 0.0212 USDT 0.0212 USDT 0.0215 USDT 0.0216 USDT
2024-01-14 0.0218 USDT 62,805,350.0918 ZIL 0.0219 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2024-01-13 0.0217 USDT 111,321,937.2755 ZIL 0.0215 USDT 0.0209 USDT 0.0214 USDT 0.0219 USDT
2024-01-12 0.0229 USDT 93,963,112.9222 ZIL 0.0228 USDT 0.0224 USDT 0.0228 USDT 0.0225 USDT
2024-01-11 0.0226 USDT 120,548,120.7141 ZIL 0.0224 USDT 0.0220 USDT 0.0224 USDT 0.0225 USDT
2024-01-10 0.0209 USDT 130,161,418.4826 ZIL 0.0208 USDT 0.0202 USDT 0.0206 USDT 0.0217 USDT
2024-01-09 0.0213 USDT 83,083,394.8873 ZIL 0.0220 USDT 0.0204 USDT 0.0206 USDT 0.0207 USDT
2024-01-08 0.0204 USDT 83,774,003.6129 ZIL 0.0208 USDT 0.0192 USDT 0.0199 USDT 0.0212 USDT
2024-01-07 0.0224 USDT 109,900,764.3102 ZIL 0.0225 USDT 0.0215 USDT 0.0218 USDT 0.0217 USDT
2024-01-06 0.0224 USDT 164,824,314.5952 ZIL 0.0228 USDT 0.0216 USDT 0.0221 USDT 0.0226 USDT
2024-01-05 0.0228 USDT 214,926,104.0363 ZIL 0.0237 USDT 0.0218 USDT 0.0222 USDT 0.0225 USDT
2024-01-04 0.0232 USDT 92,511,866.0405 ZIL 0.0231 USDT 0.0227 USDT 0.0230 USDT 0.0232 USDT
2024-01-03 0.0245 USDT 1,890,273.8525 ZIL 0.0254 USDT 0.0214 USDT 0.0228 USDT 0.0232 USDT
2024-01-02 0.0257 USDT 1,108,308.1260 ZIL 0.0255 USDT 0.0232 USDT 0.0254 USDT 0.0254 USDT
2024-01-01 0.0251 USDT 378,481.4288 ZIL 0.0249 USDT 0.0245 USDT 0.0246 USDT 0.0253 USDT
2023-12-31 0.0251 USDT 296,935.1293 ZIL 0.0249 USDT 0.0247 USDT 0.0248 USDT 0.0252 USDT
2023-12-30 0.0250 USDT 148,760.9794 ZIL 0.0251 USDT 0.0245 USDT 0.0247 USDT 0.0251 USDT
2023-12-29 0.0255 USDT 4,306,099.2278 ZIL 0.0257 USDT 0.0245 USDT 0.0250 USDT 0.0255 USDT
2023-12-28 0.0265 USDT 59,026,051.7879 ZIL 0.0270 USDT 0.0253 USDT 0.0257 USDT 0.0257 USDT
2023-12-27 0.0269 USDT 61,047,445.5848 ZIL 0.0272 USDT 0.0261 USDT 0.0265 USDT 0.0270 USDT
2023-12-26 0.0265 USDT 53,962,630.2746 ZIL 0.0266 USDT 0.0256 USDT 0.0262 USDT 0.0268 USDT
2023-12-25 0.0264 USDT 50,889,852.4102 ZIL 0.0263 USDT 0.0259 USDT 0.0262 USDT 0.0267 USDT
2023-12-24 0.0259 USDT 81,510,017.0550 ZIL 0.0252 USDT 0.0248 USDT 0.0251 USDT 0.0261 USDT
2023-12-23 0.0250 USDT 77,402,043.3691 ZIL 0.0257 USDT 0.0245 USDT 0.0247 USDT 0.0253 USDT
2023-12-22 0.0243 USDT 71,519,956.2655 ZIL 0.0242 USDT 0.0238 USDT 0.0240 USDT 0.0249 USDT
2023-12-21 0.0236 USDT 90,046,484.5309 ZIL 0.0230 USDT 0.0229 USDT 0.0230 USDT 0.0241 USDT
2023-12-20 0.0229 USDT 70,298,456.0138 ZIL 0.0224 USDT 0.0222 USDT 0.0225 USDT 0.0234 USDT