Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0204 USDT |
83,774,003.6129 ZIL |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-01-07 |
0.0224 USDT |
109,900,764.3102 ZIL |
0.0225 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-06 |
0.0224 USDT |
164,824,314.5952 ZIL |
0.0228 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-01-05 |
0.0228 USDT |
214,926,104.0363 ZIL |
0.0237 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-01-04 |
0.0232 USDT |
92,511,866.0405 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-01-03 |
0.0245 USDT |
1,890,273.8525 ZIL |
0.0254 USDT |
0.0214 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-01-02 |
0.0257 USDT |
1,108,308.1260 ZIL |
0.0255 USDT |
0.0232 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-01-01 |
0.0251 USDT |
378,481.4288 ZIL |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-12-31 |
0.0251 USDT |
296,935.1293 ZIL |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2023-12-30 |
0.0250 USDT |
148,760.9794 ZIL |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0255 USDT |
4,306,099.2278 ZIL |
0.0257 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-12-28 |
0.0265 USDT |
59,026,051.7879 ZIL |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-12-27 |
0.0269 USDT |
61,047,445.5848 ZIL |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0265 USDT |
53,962,630.2746 ZIL |
0.0266 USDT |
0.0256 USDT |
0.0262 USDT |
0.0268 USDT |
| 2023-12-25 |
0.0264 USDT |
50,889,852.4102 ZIL |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-12-24 |
0.0259 USDT |
81,510,017.0550 ZIL |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0261 USDT |
| 2023-12-23 |
0.0250 USDT |
77,402,043.3691 ZIL |
0.0257 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-12-22 |
0.0243 USDT |
71,519,956.2655 ZIL |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0249 USDT |
| 2023-12-21 |
0.0236 USDT |
90,046,484.5309 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-12-20 |
0.0229 USDT |
70,298,456.0138 ZIL |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0234 USDT |
| 2023-12-19 |
0.0228 USDT |
91,565,350.6956 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-12-18 |
0.0222 USDT |
70,112,480.9842 ZIL |
0.0230 USDT |
0.0212 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-12-17 |
0.0234 USDT |
80,952,691.2906 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-12-16 |
0.0236 USDT |
85,252,920.3889 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-12-15 |
0.0238 USDT |
72,157,274.8675 ZIL |
0.0244 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-12-14 |
0.0237 USDT |
63,599,166.5264 ZIL |
0.0237 USDT |
0.0226 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-12-13 |
0.0229 USDT |
78,538,452.6237 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-12-12 |
0.0229 USDT |
73,626,536.3264 ZIL |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-12-11 |
0.0229 USDT |
62,205,368.2823 ZIL |
0.0244 USDT |
0.0209 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0245 USDT |
71,978,925.2701 ZIL |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-12-09 |
0.0251 USDT |
59,175,066.7717 ZIL |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-12-08 |
0.0235 USDT |
53,864,793.9653 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-12-07 |
0.0232 USDT |
78,195,580.5372 ZIL |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-12-06 |
0.0231 USDT |
67,428,815.0829 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-05 |
0.0231 USDT |
89,551,831.1940 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0224 USDT |
68,585,550.0013 ZIL |
0.0224 USDT |
0.0214 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-12-03 |
0.0221 USDT |
48,783,821.4492 ZIL |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-02 |
0.0220 USDT |
66,427,587.4195 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
76,436,305.2162 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-30 |
0.0213 USDT |
73,364,037.0366 ZIL |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0208 USDT |
71,842,357.5686 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-11-28 |
0.0205 USDT |
72,652,593.9205 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
82,387,883.7996 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-11-26 |
0.0213 USDT |
33,910,133.7554 ZIL |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-25 |
0.0212 USDT |
54,893,743.3686 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-11-24 |
0.0210 USDT |
72,122,016.2712 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
77,168,849.9187 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-11-22 |
0.0202 USDT |
86,606,808.9704 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-11-21 |
0.0210 USDT |
64,340,022.3598 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-20 |
0.0221 USDT |
1,475,509.4631 ZIL |
0.0221 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |