Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0235 USDT |
53,864,793.9653 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-12-07 |
0.0232 USDT |
78,195,580.5372 ZIL |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-12-06 |
0.0231 USDT |
67,428,815.0829 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-05 |
0.0231 USDT |
89,551,831.1940 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0224 USDT |
68,585,550.0013 ZIL |
0.0224 USDT |
0.0214 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-12-03 |
0.0221 USDT |
48,783,821.4492 ZIL |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-02 |
0.0220 USDT |
66,427,587.4195 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
76,436,305.2162 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-30 |
0.0213 USDT |
73,364,037.0366 ZIL |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0208 USDT |
71,842,357.5686 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-11-28 |
0.0205 USDT |
72,652,593.9205 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
82,387,883.7996 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-11-26 |
0.0213 USDT |
33,910,133.7554 ZIL |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-25 |
0.0212 USDT |
54,893,743.3686 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-11-24 |
0.0210 USDT |
72,122,016.2712 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
77,168,849.9187 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-11-22 |
0.0202 USDT |
86,606,808.9704 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-11-21 |
0.0210 USDT |
64,340,022.3598 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-20 |
0.0221 USDT |
1,475,509.4631 ZIL |
0.0221 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-19 |
0.0216 USDT |
571,176.8634 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-11-18 |
0.0218 USDT |
1,980,626.3843 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0211 USDT |
711,149.1091 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-11-16 |
0.0215 USDT |
2,248,255.7221 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0216 USDT |
761,198.0751 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0221 USDT |
| 2023-11-14 |
0.0216 USDT |
1,622,441.2586 ZIL |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0225 USDT |
1,533,059.8426 ZIL |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-12 |
0.0227 USDT |
3,042,323.0938 ZIL |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-11-11 |
0.0224 USDT |
5,207,369.1838 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0231 USDT |
| 2023-11-10 |
0.0208 USDT |
2,453,981.2274 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-09 |
0.0214 USDT |
1,752,106.1198 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-11-08 |
0.0209 USDT |
1,664,673.4574 ZIL |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
3,662,828.9092 ZIL |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0205 USDT |
4,958,709.8398 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0204 USDT |
10,296,210.6080 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0198 USDT |
6,309,920.2311 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0193 USDT |
8,795,990.2740 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-02 |
0.0198 USDT |
10,005,599.6854 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0196 USDT |
14,659,033.1928 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0190 USDT |
147,456,765.1802 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0192 USDT |
52,367,295.3829 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0187 USDT |
2,316,235.1671 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-28 |
0.0184 USDT |
59,240,403.5327 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-27 |
0.0183 USDT |
119,024,549.1104 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
132,297,412.5037 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-25 |
0.0186 USDT |
108,626,533.9772 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0185 USDT |
97,231,984.4564 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-10-23 |
0.0176 USDT |
79,505,697.5391 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-22 |
0.0172 USDT |
67,927,135.2107 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-21 |
0.0172 USDT |
88,688,928.8885 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0168 USDT |
119,376,222.6628 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |