Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0216 USDT |
571,176.8634 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-11-18 |
0.0218 USDT |
1,980,626.3843 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0211 USDT |
711,149.1091 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-11-16 |
0.0215 USDT |
2,248,255.7221 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0216 USDT |
761,198.0751 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0221 USDT |
| 2023-11-14 |
0.0216 USDT |
1,622,441.2586 ZIL |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0225 USDT |
1,533,059.8426 ZIL |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-12 |
0.0227 USDT |
3,042,323.0938 ZIL |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-11-11 |
0.0224 USDT |
5,207,369.1838 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0231 USDT |
| 2023-11-10 |
0.0208 USDT |
2,453,981.2274 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-09 |
0.0214 USDT |
1,752,106.1198 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-11-08 |
0.0209 USDT |
1,664,673.4574 ZIL |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
3,662,828.9092 ZIL |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0205 USDT |
4,958,709.8398 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0204 USDT |
10,296,210.6080 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0198 USDT |
6,309,920.2311 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0193 USDT |
8,795,990.2740 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-02 |
0.0198 USDT |
10,005,599.6854 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0196 USDT |
14,659,033.1928 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0190 USDT |
147,456,765.1802 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-30 |
0.0192 USDT |
52,367,295.3829 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-29 |
0.0187 USDT |
2,316,235.1671 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-28 |
0.0184 USDT |
59,240,403.5327 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-10-27 |
0.0183 USDT |
119,024,549.1104 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
132,297,412.5037 ZIL |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-25 |
0.0186 USDT |
108,626,533.9772 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0185 USDT |
97,231,984.4564 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-10-23 |
0.0176 USDT |
79,505,697.5391 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-22 |
0.0172 USDT |
67,927,135.2107 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-21 |
0.0172 USDT |
88,688,928.8885 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0168 USDT |
119,376,222.6628 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0166 USDT |
77,299,244.9361 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0168 USDT |
100,540,543.0954 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
135,330,296.1181 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-16 |
0.0167 USDT |
89,653,727.5816 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-15 |
0.0166 USDT |
31,117,087.9902 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0162 USDT |
41,590,441.1745 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0159 USDT |
68,081,487.3053 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0159 USDT |
62,678,246.9109 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-11 |
0.0159 USDT |
49,026,389.6487 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-10 |
0.0161 USDT |
53,228,726.2044 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-09 |
0.0164 USDT |
36,476,394.6662 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
22,985,915.3324 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
79,049,328.3349 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0167 USDT |
96,398,129.8790 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
103,836,451.2713 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-04 |
0.0167 USDT |
128,365,811.4618 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0171 USDT |
162,069,474.9291 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-02 |
0.0177 USDT |
178,993,047.1384 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0177 USDT |
85,467,571.5445 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |