Identifier on Huobi: zkbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0303 USDT |
29,827,442.5664 |
0.0305 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-09-13 |
0.0318 USDT |
21,509,383.1977 |
0.0324 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-09-12 |
0.0315 USDT |
30,960,424.7101 |
0.0316 USDT |
0.0304 USDT |
0.0310 USDT |
0.0321 USDT |
| 2024-09-11 |
0.0307 USDT |
19,494,783.4194 |
0.0299 USDT |
0.0288 USDT |
0.0301 USDT |
0.0316 USDT |
| 2024-09-10 |
0.0304 USDT |
31,185,110.3916 |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-09-09 |
0.0304 USDT |
24,420,775.6671 |
0.0308 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2024-09-08 |
0.0301 USDT |
24,340,745.2666 |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0305 USDT |
| 2024-09-07 |
0.0299 USDT |
23,620,653.5466 |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-06 |
0.0305 USDT |
31,464,952.4490 |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-09-05 |
0.0304 USDT |
36,719,418.3438 |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0308 USDT |
| 2024-09-04 |
0.0299 USDT |
41,932,729.8968 |
0.0299 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-09-03 |
0.0305 USDT |
28,917,437.9406 |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-02 |
0.0301 USDT |
28,179,403.9524 |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-09-01 |
0.0297 USDT |
28,673,215.7077 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-31 |
0.0297 USDT |
24,624,059.1967 |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-30 |
0.0301 USDT |
36,228,129.4929 |
0.0306 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-08-29 |
0.0301 USDT |
30,298,057.7586 |
0.0296 USDT |
0.0293 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-08-28 |
0.0298 USDT |
44,754,195.1596 |
0.0300 USDT |
0.0287 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-27 |
0.0302 USDT |
29,010,488.9106 |
0.0302 USDT |
0.0294 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-08-26 |
0.0302 USDT |
37,957,736.8151 |
0.0309 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-08-25 |
0.0316 USDT |
25,657,338.8341 |
0.0318 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-08-24 |
0.0316 USDT |
41,304,505.7628 |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0320 USDT |
| 2024-08-23 |
0.0319 USDT |
18,630,491.6028 |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0321 USDT |
| 2024-08-22 |
0.0305 USDT |
30,420,212.4443 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-08-21 |
0.0309 USDT |
31,883,626.6576 |
0.0313 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-08-20 |
0.0314 USDT |
34,639,827.0349 |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-08-19 |
0.0317 USDT |
24,940,209.1282 |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-08-18 |
0.0322 USDT |
24,636,695.8035 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-08-17 |
0.0316 USDT |
31,987,175.4755 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-08-16 |
0.0306 USDT |
48,755,367.3912 |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-15 |
0.0311 USDT |
47,675,989.3220 |
0.0308 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-08-14 |
0.0309 USDT |
31,489,420.3848 |
0.0310 USDT |
0.0304 USDT |
0.0308 USDT |
0.0309 USDT |
| 2024-08-13 |
0.0315 USDT |
50,652,409.0117 |
0.0323 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-08-12 |
0.0316 USDT |
27,726,610.3237 |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-08-11 |
0.0340 USDT |
26,670,949.4887 |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0347 USDT |
| 2024-08-10 |
0.0320 USDT |
37,787,474.6048 |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-08-09 |
0.0321 USDT |
35,566,850.5460 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-08-08 |
0.0317 USDT |
29,839,897.2925 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-08-07 |
0.0312 USDT |
50,136,767.7819 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-08-06 |
0.0309 USDT |
54,514,211.9253 |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-08-05 |
0.0325 USDT |
40,472,104.4816 |
0.0341 USDT |
0.0289 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-08-04 |
0.0343 USDT |
47,980,095.0311 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-03 |
0.0350 USDT |
38,016,196.8608 |
0.0355 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-02 |
0.0357 USDT |
38,927,954.7725 |
0.0364 USDT |
0.0352 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-08-01 |
0.0372 USDT |
39,030,699.0943 |
0.0364 USDT |
0.0360 USDT |
0.0368 USDT |
0.0381 USDT |
| 2024-07-31 |
0.0362 USDT |
31,805,259.1410 |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-07-30 |
0.0358 USDT |
39,879,423.9843 |
0.0358 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-07-29 |
0.0363 USDT |
43,014,524.2100 |
0.0367 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-07-28 |
0.0370 USDT |
26,607,913.9491 |
0.0373 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-07-27 |
0.0370 USDT |
36,022,557.2374 |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0374 USDT |