Identifier on Huobi: zkbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0583 USDT |
20,545,673.6769 |
0.0576 USDT |
0.0559 USDT |
0.0576 USDT |
0.0607 USDT |
| 2024-01-26 |
0.0606 USDT |
23,840,230.2259 |
0.0603 USDT |
0.0565 USDT |
0.0587 USDT |
0.0606 USDT |
| 2024-01-25 |
0.0656 USDT |
19,369,090.9077 |
0.0726 USDT |
0.0604 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-01-24 |
0.0663 USDT |
22,555,675.2957 |
0.0629 USDT |
0.0620 USDT |
0.0625 USDT |
0.0682 USDT |
| 2024-01-23 |
0.0628 USDT |
28,040,338.0642 |
0.0624 USDT |
0.0621 USDT |
0.0622 USDT |
0.0629 USDT |
| 2024-01-22 |
0.0664 USDT |
78,292,408.1887 |
0.0667 USDT |
0.0621 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-01-21 |
0.0628 USDT |
11,078,252.9100 |
0.0628 USDT |
0.0621 USDT |
0.0623 USDT |
0.0632 USDT |
| 2024-01-20 |
0.0638 USDT |
32,775,698.6697 |
0.0642 USDT |
0.0619 USDT |
0.0621 USDT |
0.0627 USDT |
| 2024-01-19 |
0.0599 USDT |
131,268,239.4385 |
0.0586 USDT |
0.0570 USDT |
0.0580 USDT |
0.0657 USDT |
| 2024-01-18 |
0.0610 USDT |
35,761,905.4353 |
0.0623 USDT |
0.0501 USDT |
0.0594 USDT |
0.0595 USDT |
| 2024-01-17 |
0.0670 USDT |
15,594,881.8198 |
0.0673 USDT |
0.0629 USDT |
0.0641 USDT |
0.0657 USDT |
| 2024-01-16 |
0.0724 USDT |
11,517,182.9375 |
0.0200 USDT |
0.0200 USDT |
0.0704 USDT |
0.0703 USDT |