Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0006 USDT |
467,448,365.1138 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0007 USDT |
379,676,612.6732 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
439,749,947.4844 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
312,113,350.5954 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0008 USDT |
278,169,519.8140 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0008 USDT |
372,522,763.5164 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0007 USDT |
419,339,695.9818 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0008 USDT |
354,806,542.3167 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0007 USDT |
567,304,607.1832 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
312,978,310.8011 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
453,870,758.0379 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
324,015,201.4097 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
362,012,202.2216 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-21 |
0.0009 USDT |
237,638,940.8547 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
157,749,322.5626 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
256,461,571.4376 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0009 USDT |
222,153,630.5926 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
253,367,799.8138 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
404,074,135.9320 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0009 USDT |
455,546,206.1293 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0010 USDT |
189,028,450.9831 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-13 |
0.0010 USDT |
474,343,840.8809 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0010 USDT |
1,157,966,240.1868 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0010 USDT |
607,296,162.1053 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0009 USDT |
1,467,284,727.2351 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0008 USDT |
1,602,476,198.2668 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0008 USDT |
1,512,486,811.9832 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0009 USDT |
1,416,779,298.3872 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0008 USDT |
488,480,573.7867 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0008 USDT |
1,097,188,400.4011 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-04 |
0.0008 USDT |
1,939,086,471.6128 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0008 USDT |
902,494,680.3440 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0009 USDT |
1,886,917,297.6724 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0009 USDT |
2,095,608,942.5348 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
1,064,553,019.9335 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
1,264,997,366.6516 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0012 USDT |
1,187,453,084.1192 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0012 USDT |
1,675,738,260.2527 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0011 USDT |
1,144,490,975.9958 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0011 USDT |
1,678,512,134.5355 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0011 USDT |
1,210,943,985.0765 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0010 USDT |
1,762,732,602.0175 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0008 USDT |
644,930,737.4311 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0009 USDT |
1,120,869,383.5416 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
1,817,484,530.9556 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
1,820,300,154.8277 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
1,971,144,108.5015 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
1,202,230,202.2278 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
1,853,103,954.4197 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0008 USDT |
899,491,520.3759 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |