Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0008 USDT |
902,494,680.3440 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0009 USDT |
1,886,917,297.6724 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0009 USDT |
2,095,608,942.5348 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
1,064,553,019.9335 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
1,264,997,366.6516 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0012 USDT |
1,187,453,084.1192 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0012 USDT |
1,675,738,260.2527 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0011 USDT |
1,144,490,975.9958 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0011 USDT |
1,678,512,134.5355 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0011 USDT |
1,210,943,985.0765 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0010 USDT |
1,762,732,602.0175 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0008 USDT |
644,930,737.4311 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0009 USDT |
1,120,869,383.5416 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
1,817,484,530.9556 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
1,820,300,154.8277 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
1,971,144,108.5015 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
1,202,230,202.2278 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
1,853,103,954.4197 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0008 USDT |
899,491,520.3759 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0008 USDT |
1,731,555,156.3282 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0008 USDT |
1,314,054,898.0711 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-12 |
0.0008 USDT |
1,906,346,187.8950 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-11 |
0.0008 USDT |
1,480,087,908.8791 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0008 USDT |
1,787,496,234.3469 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0008 USDT |
1,331,795,865.7258 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-08 |
0.0008 USDT |
1,349,003,940.4238 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-07 |
0.0008 USDT |
1,062,937,562.4164 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-06 |
0.0009 USDT |
1,636,317,200.6540 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
1,955,133,410.1573 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
2,635,273,184.7746 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
1,689,251,486.7503 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0008 USDT |
1,744,406,962.5843 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0008 USDT |
1,704,028,412.1216 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
1,545,576,762.8503 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
2,313,950,366.6665 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
1,912,106,155.3670 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
3,302,942,751.8908 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-27 |
0.0008 USDT |
1,817,758,783.1581 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-26 |
0.0008 USDT |
2,268,629,889.7137 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-25 |
0.0009 USDT |
1,618,130,428.1805 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0009 USDT |
2,239,561,434.4264 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-23 |
0.0008 USDT |
1,370,523,953.8847 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
2,036,863,788.0196 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
2,223,322,215.6098 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
2,230,237,675.5401 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
1,561,543,671.5387 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
1,629,108,748.7236 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0008 USDT |
2,068,823,645.4492 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0007 USDT |
3,347,608,824.2233 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0008 USDT |
3,078,037,561.1786 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |