Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0016 USDT |
1,304,121,893.9434 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0015 USDT |
1,948,562,051.0219 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0017 USDT |
1,027,411,107.2444 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
1,222,167,360.9581 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0021 USDT |
883,114,517.4523 |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0023 USDT |
979,405,850.7090 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0024 USDT |
806,094,274.1236 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0024 USDT |
1,072,614,043.5156 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
726,169,074.7430 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-17 |
0.0023 USDT |
762,278,503.1738 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0021 USDT |
1,124,515,146.9896 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0022 USDT |
1,179,033,907.5455 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0020 USDT |
938,719,585.2862 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0021 USDT |
1,038,788,138.0093 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0019 USDT |
934,227,451.6290 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0019 USDT |
1,178,616,584.5473 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0018 USDT |
1,120,699,249.9567 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
1,442,840,398.4219 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0019 USDT |
1,485,766,058.0114 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0018 USDT |
1,312,512,950.8972 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-06 |
0.0016 USDT |
982,210,186.5316 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0015 USDT |
1,862,068,429.3624 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0016 USDT |
921,718,044.9891 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0017 USDT |
864,710,333.7518 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0018 USDT |
1,060,975,375.4307 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0016 USDT |
1,365,527,364.0069 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
1,353,536,972.6473 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0019 USDT |
879,480,954.7579 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0019 USDT |
808,394,946.8104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0015 USDT |
1,139,620,366.1880 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-26 |
0.0015 USDT |
1,345,794,636.2277 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0016 USDT |
1,704,975,204.8097 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0015 USDT |
2,094,653,042.8827 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0014 USDT |
1,231,082,789.5057 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0015 USDT |
1,334,425,065.7253 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0014 USDT |
2,134,117,303.5306 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0013 USDT |
1,880,349,504.7447 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0013 USDT |
1,952,477,405.5220 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0013 USDT |
1,879,266,443.3953 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-17 |
0.0016 USDT |
1,619,718,337.8053 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0016 USDT |
875,994,395.4554 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0017 USDT |
1,337,362,847.4701 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0018 USDT |
1,277,484,874.3604 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0019 USDT |
1,196,723,540.6820 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0020 USDT |
1,494,529,792.5603 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0020 USDT |
1,313,385,655.0864 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
637,955,850.5588 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
862,875,176.0750 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0024 USDT |
953,568,019.1172 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0028 USDT |
882,823,844.5935 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |