Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0008 USDT |
2,313,950,366.6665 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
1,912,106,155.3670 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
3,302,942,751.8908 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-27 |
0.0008 USDT |
1,817,758,783.1581 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-26 |
0.0008 USDT |
2,268,629,889.7137 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-25 |
0.0009 USDT |
1,618,130,428.1805 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0009 USDT |
2,239,561,434.4264 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-23 |
0.0008 USDT |
1,370,523,953.8847 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
2,036,863,788.0196 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
2,223,322,215.6098 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
2,230,237,675.5401 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
1,561,543,671.5387 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
1,629,108,748.7236 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0008 USDT |
2,068,823,645.4492 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0007 USDT |
3,347,608,824.2233 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0008 USDT |
3,078,037,561.1786 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0009 USDT |
1,790,872,178.8836 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0009 USDT |
2,747,982,302.2417 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
1,601,245,806.4895 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
1,639,817,245.7805 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0009 USDT |
2,313,978,801.7290 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0008 USDT |
2,216,358,495.4060 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0008 USDT |
1,771,566,195.5491 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0009 USDT |
2,865,184,424.6667 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
2,845,122,097.9786 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0010 USDT |
3,425,840,569.2273 |
0.0015 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0015 USDT |
1,772,306,581.2960 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0016 USDT |
1,429,356,275.4289 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-02 |
0.0017 USDT |
1,344,841,788.3993 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0018 USDT |
1,409,761,288.0730 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-31 |
0.0018 USDT |
1,073,370,181.7683 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
1,358,818,348.1369 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-29 |
0.0017 USDT |
1,560,254,123.0388 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0015 USDT |
1,024,858,590.9423 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-27 |
0.0016 USDT |
1,468,700,956.4240 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0016 USDT |
1,304,121,893.9434 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0015 USDT |
1,948,562,051.0219 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0017 USDT |
1,027,411,107.2444 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
1,222,167,360.9581 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0021 USDT |
883,114,517.4523 |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0023 USDT |
979,405,850.7090 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-20 |
0.0024 USDT |
806,094,274.1236 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0024 USDT |
1,072,614,043.5156 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
726,169,074.7430 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-17 |
0.0023 USDT |
762,278,503.1738 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0021 USDT |
1,124,515,146.9896 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-15 |
0.0022 USDT |
1,179,033,907.5455 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-14 |
0.0020 USDT |
938,719,585.2862 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0021 USDT |
1,038,788,138.0093 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0019 USDT |
934,227,451.6290 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |